Verbio SE

ISIN: DE000A0JL9W6 | WKN: A0JL9W
31.7000+1.6100 +5.35 % 22:30:22
Status: tradeable
 
Bid
31.5000
Bid Size: 167
Ask
31.9000
Ask Size: 167

Performance

Period of time Price Perf.%
1 W
31.640
-1.327
1 M
35.860
-12.939
6 M
19.805
+57.637
YTD
22.280
+40.126
1 Y
10.600
+194.528
3 Y
41.980
-25.631
5 Y
44.380
-29.653

Key Figures

   
Name
Verbio SE
WKN
A0JL9W
ISIN
DE000A0JL9W6
Tagesumsatz
16.40 Tsd.
Abstand Allzeithoch
64.54 %
Abstand 52W Hoch
33.48 %

Trades

TimePriceVolume
19:57:24.022
31.52 €
21
16:55:10.700
31.54 €
90
14:57:41.639
31.10 €
1
13:56:03.872
31.06 €
100
10:02:15.326
30.78 €
10
09:54:00.850
30.70 €
9
09:23:10.961
30.98 €
2
08:53:11.225
30.40 €
300

Quotes

TimeSizeBidAskSize
22:32:18.365
30
35.88 €
36.10 €
30
21:09:09.647
500
35.92 €
36.06 €
500
21:08:39.665
500
35.92 €
36.06 €
500
21:05:42.395
300
35.92 €
36.06 €
300
19:07:21.725
15
35.82 €
35.94 €
15
19:07:04.853
1
35.82 €
35.94 €
1
19:05:12.288
1
35.82 €
35.94 €
1
18:57:04.604
140
35.82 €
35.94 €
140
18:29:07.156
110
35.94 €
36.00 €
110
17:01:27.225
41
35.90 €
36.00 €
41

Turbo Map on Verbio SE

  • Verbio SE

    31.7000 € +1.6100 € +5.35 % 22:30:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8A89 Typ: Call   Leverage: 4.78x Strike: 26.997StopLoss: 26.997Maturity: Open End
WKN: LX8EM2 Typ: Call   Leverage: 6.06x Strike: 28.000StopLoss: 28.000Maturity: 08.12.2026
WKN: LX8D65 Typ: Call   Leverage: 6.85x Strike: 29.035StopLoss: 29.035Maturity: Open End
WKN: LX9HCX Typ: Call   Leverage: 2.00x Strike: 30.000StopLoss: 30.000Maturity: Open End
WKN: LX8D64 Typ: Call   Leverage: 5.63x Strike: 28.016StopLoss: 28.016Maturity: Open End
26.62828.53030.432
Call
WKN: LX9D90 Typ: Put   Leverage: 8.08x Strike: 34.000StopLoss: 34.000Maturity: 08.12.2026
WKN: LX9DRY Typ: Put   Leverage: 5.25x Strike: 36.000StopLoss: 36.000Maturity: 08.12.2026
32.33434.23636.138
Put

Related Products

32
13

Top Derivate on Verbio SE

Local ID Bid Ask Type Leverage Maturity
0.340
0.440
Put
8.08x
08.12.2026
0.470
0.570
Call
6.06x
08.12.2026
0.550
0.650
Put
5.25x
08.12.2026
0.660
0.760
Call
4.44x
08.12.2026
0.750
0.850
Put
3.94x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
+16.61 %
Kauf
8
+16.61 %
Kauf
3
-10.82 %
Kauf
33
+14.55 %
Verkauf
50
+16.61 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
37.10 %
62.90 %
1M
52.80 %
47.20 %
3M
45.66 %
54.34 %

Contained in the following Wikifolios

16,408,748.92 €
DE000LS9VSJ4
3,590,298.28 €
805,556.93 €
2,138,348.33 €
DE000LS9AKJ5
535,815.87 €