VERBIO SE INH O.N.

ISIN: DE000A0JL9W6 | WKN: A0JL9W
36.0800+0.3800 +1.06 % 12:56:05
Status: tradeable
 
Bid
35.6200
Bid Size: 142
Aks
36.5400
Ask Size: 142

Performance

Period of time Price Perf.%
1 W
34.260
+4.203
1 M
24.280
+47.035
6 M
11.175
+219.463
YTD
22.280
+60.233
1 Y
9.990
+257.357
3 Y
49.780
-28.284
5 Y
32.400
+10.185

Key Figures

   
Name
VERBIO SE INH O.N.
WKN
A0JL9W
ISIN
DE000A0JL9W6
Tagesumsatz
0.00
Abstand Allzeithoch
59.45 %
Abstand 52W Hoch
5.38 %

Trades

TimePriceVolume
20.03. 18:45:31.653
35.50 €
225
20.03. 18:42:32.198
35.98 €
240
20.03. 18:33:34.596
36.00 €
300
20.03. 18:22:33.061
36.50 €
6
20.03. 17:12:53.932
36.68 €
3
20.03. 16:29:16.534
36.22 €
15
20.03. 16:28:59.141
36.20 €
73
20.03. 16:28:35.107
36.18 €
73
20.03. 16:28:31.301
36.18 €
73
20.03. 15:20:07.921
36.22 €
140
20.03. 15:18:12.263
36.00 €
2
20.03. 15:12:07.801
36.66 €
120
20.03. 14:58:11.849
37.14 €
6
20.03. 14:39:17.030
37.24 €
7
20.03. 12:25:32.020
37.34 €
1
20.03. 12:07:24.251
37.40 €
120
20.03. 12:03:48.603
37.30 €
1
20.03. 12:03:15.714
37.14 €
140
20.03. 11:31:30.291
36.96 €
62
20.03. 10:30:32.737
36.76 €
300
20.03. 10:24:42.604
37.00 €
50
20.03. 10:15:29.681
37.30 €
500
20.03. 10:10:31.997
37.26 €
12
20.03. 09:44:54.877
37.02 €
6
20.03. 09:16:41.524
36.54 €
1
20.03. 09:02:51.973
36.66 €
1
20.03. 08:44:38.207
36.66 €
12
20.03. 08:32:45.625
36.42 €
200
20.03. 08:29:15.352
36.56 €
300
20.03. 08:28:53.033
36.42 €
100

Quotes

TimeSizeBidAskSize
21:02:07.046
76
35.34 €
36.04 €
76
20:23:31.946
200
35.56 €
36.32 €
200
20:20:17.870
200
35.56 €
36.32 €
200
20:17:48.815
200
35.56 €
36.32 €
200
20:17:35.842
100
35.56 €
36.32 €
100
20:17:32.144
100
35.56 €
36.32 €
100
20:17:18.340
100
35.56 €
36.32 €
100
20:17:10.824
200
35.56 €
36.32 €
200
20:16:11.181
200
35.58 €
36.40 €
200
20:16:00.131
200
35.58 €
36.40 €
200

Turbo Map on VERBIO SE INH O.N.

  • VERBIO SE INH O.N.

    36.0800 € +0.3800 € +1.06 % 12:56:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8EHH Typ: Call   Leverage: 4.86x Strike: 30.531StopLoss: 30.531Maturity: Open End
WKN: LX8EHJ Typ: Call   Leverage: 5.63x Strike: 31.532StopLoss: 31.532Maturity: Open End
WKN: LX8EX6 Typ: Call   Leverage: 6.17x Strike: 32.000StopLoss: 32.000Maturity: 08.12.2026
WKN: LX8FMP Typ: Call   Leverage: 6.57x Strike: 32.529StopLoss: 32.529Maturity: Open End
WKN: LX8FMQ Typ: Call   Leverage: 8.07x Strike: 33.529StopLoss: 33.529Maturity: Open End
WKN: LX8F4H Typ: Call   Leverage: 10.14x Strike: 34.527StopLoss: 34.527Maturity: Open End
WKN: LX8F4K Typ: Call   Leverage: 9.22x Strike: 34.000StopLoss: 34.000Maturity: 08.12.2026
30.30732.47234.637
Call
WKN: LX8EM6 Typ: Put   Leverage: 9.73x Strike: 38.000StopLoss: 38.000Maturity: 08.12.2026
WKN: LX8EM7 Typ: Put   Leverage: 6.28x Strike: 40.000StopLoss: 40.000Maturity: 08.12.2026
WKN: LX8CQK Typ: Put   Leverage: 9.73x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX8D67 Typ: Put   Leverage: 6.17x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
36.80238.96641.131
Put

Related Products

65
8

Top Derivate on VERBIO SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.340
0.390
Put
9.73x
15.06.2026
0.340
0.390
Put
9.73x
08.12.2026
0.360
0.410
Call
9.22x
08.12.2026
0.540
0.590
Put
6.28x
08.12.2026
0.550
0.600
Put
6.17x
15.06.2026

Wikifolio