VERBIO SE INH O.N.

ISIN: DE000A0JL9W6 | WKN: A0JL9W
31.9800+0.5300 +1.69 % 14.07. 23:00
Status: closed
 
Bid
31.8200
Bid Size: 160
Ask
32.1400
Ask Size: 160

Performance

Period of time Price Perf.%
1 W
29.300
+4.369
1 M
31.750
-3.685
6 M
24.980
+22.418
YTD
22.280
+37.253
1 Y
11.695
+161.479
3 Y
37.870
-19.250
5 Y
42.930
-28.768

Key Figures

   
Name
VERBIO SE INH O.N.
WKN
A0JL9W
ISIN
DE000A0JL9W6
Tagesumsatz
49.25 Tsd.
Abstand Allzeithoch
65.27 %
Abstand 52W Hoch
34.84 %

Trades

TimePriceVolume
14.07. 21:35:28.288
31.84 €
1
14.07. 18:53:14.825
31.90 €
5
14.07. 17:07:37.959
31.90 €
1
14.07. 16:47:45.518
31.88 €
11
14.07. 16:03:41.324
32.18 €
1
14.07. 14:13:05.700
31.72 €
1
14.07. 14:12:26.389
31.72 €
1
14.07. 14:03:47.038
31.62 €
100
14.07. 12:49:34.159
32.00 €
50
14.07. 12:47:48.498
32.08 €
50
14.07. 12:24:52.848
32.32 €
128
14.07. 12:19:31.203
32.06 €
400
14.07. 12:16:44.534
32.36 €
40
14.07. 12:03:12.180
32.20 €
100
14.07. 10:37:56.608
33.20 €
1
14.07. 10:14:24.849
33.08 €
60
14.07. 09:59:28.954
32.40 €
8
14.07. 09:18:37.344
32.10 €
75
14.07. 09:12:16.974
32.16 €
1
14.07. 09:05:03.529
31.88 €
56
14.07. 07:34:39.486
31.76 €
200
14.07. 07:33:08.635
31.54 €
250

Quotes

TimeSizeBidAskSize
22:32:18.365
30
35.88 €
36.10 €
30
21:09:09.647
500
35.92 €
36.06 €
500
21:08:39.665
500
35.92 €
36.06 €
500
21:05:42.395
300
35.92 €
36.06 €
300
19:07:21.725
15
35.82 €
35.94 €
15
19:07:04.853
1
35.82 €
35.94 €
1
19:05:12.288
1
35.82 €
35.94 €
1
18:57:04.604
140
35.82 €
35.94 €
140
18:29:07.156
110
35.94 €
36.00 €
110
17:01:27.225
41
35.90 €
36.00 €
41

Top Turbos on VERBIO SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.350
0.380
Put
8.72x
08.12.2026
0.520
0.550
Call
5.95x
08.12.2026
0.560
0.590
Put
5.54x
08.12.2026
0.710
0.740
Call
4.39x
08.12.2026
0.760
0.790
Put
4.11x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
65
+3.46 %
Verkauf
267
+17.27 %
Kauf
5
+12.18 %
Kauf
165
-
Kauf
5
+4.19 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
69.70 %
30.30 %
1M
55.49 %
44.51 %
3M
51.66 %
48.34 %

Contained in the following Wikifolios

16,013,803.93 €
DE000LS9SAP5
238,627.29 €
DE000LS9AKJ5
521,176.95 €
153,024.52 €
722,650.32 €