VERBIO SE INH O.N.

ISIN: DE000A0JL9W6 | WKN: A0JL9W  Trade now
19.8050- 0.00 % 20.12. 12:58
Bid
19.7100
Bid Size: 1,015
Ask
19.9000
Bid Ask: 1,015
TimePriceVolume
19.12. 21:21:34.002
19.85 €
200
19.12. 17:38:13.697
19.78 €
700
19.12. 16:55:50.098
19.78 €
33
19.12. 16:12:13.550
19.80 €
1,070
19.12. 15:56:09.244
19.84 €
22
19.12. 15:42:11.770
19.80 €
300
19.12. 13:02:16.660
19.66 €
600
19.12. 12:40:45.107
19.49 €
100
19.12. 12:29:20.889
19.66 €
150
19.12. 12:22:44.429
19.53 €
1
TimeSizeBidAskSize
21:21:31.591
200
19.72 €
19.85 €
200
21:21:29.437
200
19.72 €
19.85 €
200
17:38:13.685
700
19.78 €
19.92 €
700
17:21:25.132
5
19.82 €
19.86 €
5
17:21:11.936
5
19.82 €
19.86 €
5
17:20:41.716
5
19.81 €
19.85 €
5
17:02:44.909
150
19.75 €
19.80 €
150
17:02:10.842
150
19.75 €
19.82 €
150
17:01:47.430
150
19.75 €
19.83 €
150
17:01:22.886
150
19.75 €
19.81 €
150

Master Data

   
Local ID
A0JL9W
ISIN
DE000A0JL9W6
Business
Öl und Gas
Origin
Deutschland
Number of Shares
63.40 Mio.
Market Capitalization
1.26 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.51 %
Distance 52-week-High
0.68 %
Distance 52-week-Low
176.41 %
Vola 30 days
21.09 %
Vola 250 days
61.12 %
KGV
28.90 (2021)
KCV
8.17 (2020)
Price gain/Stock
4.990 (2022)
Cashflow/Stock
1.140 (2020)

Performance

Period of time Price Perf.%
1 W
18.040
+9.784
1 M
15.810
+25.269
6 M
11.405
+73.652
YTD
12.195
+62.403
1 Y
9.900
+100.051
3 Y
62.925
-68.526
5 Y
27.650
-28.373

Turbo Map on VERBIO SE INH O.N.

  • VERBIO SE INH O.N.

    19.8050 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F2F Typ: Call   Leverage: 5.59x Strike: 17.000StopLoss: 17.000Maturity: 15.06.2026
WKN: LX7F5W Typ: Call   Leverage: 5.36x Strike: 17.153StopLoss: 17.153Maturity: Open End
WKN: LX7F5V Typ: Call   Leverage: 4.73x Strike: 16.651StopLoss: 16.651Maturity: Open End
16.63617.82519.013
Call
20.20121.38922.578
Put

Top Derivate on VERBIO SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.330
0.380
Call
5.59x
15.06.2026
0.430
0.480
Call
4.36x
15.06.2026
0.520
0.570
Call
3.64x
15.06.2026
0.620
0.670
Call
3.08x
15.06.2026
0.710
0.760
Call
2.70x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-
Verkauf
100
-
Kauf
5
-
Kauf
15
-
Kauf
12
-