VERBIO SE INH O.N.

ISIN: DE000A0JL9W6 | WKN: A0JL9W
27.5400-0.8600 -3.03 % 03.08. 23:00
Status: closed
 
Bid
27.3000
Bid Size: 179
Ask
27.7800
Ask Size: 179

Performance

Period of time Price Perf.%
1 W
30.270
-5.187
1 M
30.920
-7.180
6 M
25.410
+12.948
YTD
22.280
+28.815
1 Y
11.260
+154.885
3 Y
43.610
-34.189
5 Y
50.300
-42.942

Key Figures

   
Name
VERBIO SE INH O.N.
WKN
A0JL9W
ISIN
DE000A0JL9W6
Tagesumsatz
100.03 Tsd.
Abstand Allzeithoch
67.40 %
Abstand 52W Hoch
38.85 %

Trades

TimePriceVolume
03.08. 22:58:36.986
27.28 €
23
03.08. 17:16:50.452
27.52 €
700
03.08. 16:10:17.804
27.44 €
300
03.08. 15:48:30.762
27.38 €
500
03.08. 15:30:31.429
27.30 €
100
03.08. 14:12:57.188
27.36 €
100
03.08. 12:29:04.112
27.62 €
12
03.08. 12:12:12.404
27.72 €
50
03.08. 11:24:43.266
27.82 €
100
03.08. 10:07:40.233
27.40 €
50
03.08. 10:05:55.063
27.40 €
140
03.08. 09:41:04.122
27.18 €
110
03.08. 09:39:04.150
27.24 €
8
03.08. 09:38:45.378
27.24 €
8
03.08. 09:27:45.018
27.22 €
1,226
03.08. 09:27:36.306
27.38 €
11
03.08. 09:24:18.990
27.18 €
19
03.08. 09:23:53.017
27.18 €
37
03.08. 09:21:03.038
27.10 €
88
03.08. 09:14:20.558
27.44 €
50
03.08. 09:12:13.565
27.42 €
3
03.08. 09:12:13.531
27.42 €
3
03.08. 09:12:13.486
27.42 €
3
03.08. 09:07:32.255
28.00 €
1
03.08. 09:07:32.248
28.00 €
14

Quotes

TimeSizeBidAskSize
22:32:18.365
30
35.88 €
36.10 €
30
21:09:09.647
500
35.92 €
36.06 €
500
21:08:39.665
500
35.92 €
36.06 €
500
21:05:42.395
300
35.92 €
36.06 €
300
19:07:21.725
15
35.82 €
35.94 €
15
19:07:04.853
1
35.82 €
35.94 €
1
19:05:12.288
1
35.82 €
35.94 €
1
18:57:04.604
140
35.82 €
35.94 €
140
18:29:07.156
110
35.94 €
36.00 €
110
17:01:27.225
41
35.90 €
36.00 €
41

Top Turbos on VERBIO SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.230
0.330
Call
9.74x
08.12.2026
0.420
0.520
Call
5.80x
08.12.2026
0.610
0.710
Call
4.13x
08.12.2026
0.800
0.900
Call
3.21x
08.12.2026
0.550
0.650
Put
4.55x
08.12.2026
0.760
0.860
Put
3.37x
08.12.2026
0.970
1.070
Put
2.67x
08.12.2026
1.170
1.270
Put
2.24x
08.12.2026
1.380
1.480
Put
1.91x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
320
+3.15 %
Verkauf
20
+11.68 %
Kauf
47
-
Verkauf
2952
+18.45 %
Kauf
10
+24.07 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
67.14 %
32.86 %
1M
65.59 %
34.41 %
3M
54.93 %
45.07 %

Contained in the following Wikifolios

15,744,656.94 €
165,178.99 €
73,748.44 €
DE000LS9AKJ5
521,247.66 €
DE000LS9HXS4
1,944,880.65 €