VERBIO SE INH O.N.

ISIN: DE000A0JL9W6 | WKN: A0JL9W
30.6900 € -0.0700 -0.23 % 07:41:51
Status: tradeable
 
Bid
30.6200 €
Bid Size: 164
Ask
30.7600 €
Ask Size: 164

Performance

Period of time Price Perf.%
1 W
30.440
+4.468
1 M
31.350
+1.435
6 M
43.040
-26.115
YTD
22.280
+42.729
1 Y
11.170
+184.691
3 Y
38.675
-17.776
5 Y
54.250
-41.382

Key Figures

   
Name
VERBIO SE INH O.N.
WKN
A0JL9W
ISIN
DE000A0JL9W6
Tagesumsatz
0.00
Abstand Allzeithoch
63.88 %
Abstand 52W Hoch
32.24 %

Trades

TimePriceVolume
24.09. 21:24:57.639
30.58 €
1
24.09. 20:47:12.986
31.10 €
700
24.09. 15:32:18.486
31.28 €
25
24.09. 15:32:17.925
31.28 €
125
24.09. 11:35:31.742
30.50 €
1
24.09. 10:35:34.250
29.98 €
11
24.09. 10:35:31.803
29.98 €
20
24.09. 09:55:10.442
30.04 €
1
24.09. 09:41:57.341
29.78 €
100
24.09. 09:39:54.684
29.82 €
117
24.09. 09:39:54.209
29.86 €
300
24.09. 09:37:45.244
30.10 €
100
24.09. 09:29:53.655
30.20 €
9
24.09. 08:30:18.141
31.04 €
500
24.09. 08:29:10.144
31.24 €
600
24.09. 08:22:12.586
30.82 €
250
24.09. 08:18:11.585
31.66 €
59
24.09. 08:17:15.675
32.18 €
59
24.09. 08:16:55.175
31.84 €
250
24.09. 08:08:48.790
32.72 €
9

Quotes

TimeSizeBidAskSize
22:32:18.365
30
35.88 €
36.10 €
30
21:09:09.647
500
35.92 €
36.06 €
500
21:08:39.665
500
35.92 €
36.06 €
500
21:05:42.395
300
35.92 €
36.06 €
300
19:07:21.725
15
35.82 €
35.94 €
15
19:07:04.853
1
35.82 €
35.94 €
1
19:05:12.288
1
35.82 €
35.94 €
1
18:57:04.604
140
35.82 €
35.94 €
140
18:29:07.156
110
35.94 €
36.00 €
110
17:01:27.225
41
35.90 €
36.00 €
41

Top Turbos on VERBIO SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.360
0.460
Call
7.46x
08.12.2026
0.540
0.640
Call
5.18x
08.12.2026
0.730
0.830
Call
3.92x
08.12.2026
0.920
1.020
Call
3.15x
08.12.2026
1.110
1.210
Call
2.64x
08.12.2026
0.450
0.550
Put
6.12x
08.12.2026
0.660
0.760
Put
4.31x
08.12.2026
0.870
0.970
Put
3.32x
08.12.2026
1.080
1.180
Put
2.71x
08.12.2026
1.290
1.390
Put
2.28x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
43
-
Verkauf
250
+4.19 %
Verkauf
100
+15.25 %
Verkauf
11
-11.48 %
Kauf
5
+20.05 %

Trends

KaufVerkauf
1T
53.85 %
46.15 %
1W
58.54 %
41.46 %
1M
48.84 %
51.16 %
3M
60.77 %
39.23 %

Contained in the following Wikifolios

76,582.84 €
1,834,472.52 €
155,239.65 €
DE000LS9HP25
3,820,997.62 €
95,406.92 €