VERBIO SE INH O.N.

ISIN: DE000A0JL9W6 | WKN: A0JL9W
40.8400+1.4300 +3.63 % 17:09:09
Status: tradeable
 
Bid
40.7800
Bid Size: 127
Aks
40.9000
Ask Size: 127

Performance

Period of time Price Perf.%
1 W
36.850
+6.947
1 M
43.210
-8.794
6 M
15.665
+151.580
YTD
22.280
+76.885
1 Y
10.720
+267.631
3 Y
34.760
+13.377
5 Y
38.640
+1.993

Key Figures

   
Name
VERBIO SE INH O.N.
WKN
A0JL9W
ISIN
DE000A0JL9W6
Tagesumsatz
49.64 Tsd.
Abstand Allzeithoch
55.24 %
Abstand 52W Hoch
16.02 %

Trades

TimePriceVolume
17:06:14.818
40.80 €
1
17:03:47.465
40.88 €
12
16:51:13.467
40.72 €
127
16:41:26.487
40.92 €
50
15:07:28.034
41.14 €
160
14:26:10.435
41.40 €
54
14:17:51.060
41.60 €
2
12:02:44.339
40.82 €
60
12:02:37.331
40.82 €
60
12:01:49.194
40.82 €
60
12:01:43.486
40.82 €
60
12:01:34.957
40.82 €
60
11:47:10.307
40.68 €
1
11:31:06.448
40.72 €
147
11:25:54.437
40.80 €
29
11:21:47.159
40.84 €
42
10:19:53.326
41.22 €
1
10:19:39.611
41.22 €
1
10:17:12.339
41.32 €
40
10:14:44.730
41.30 €
100
10:13:26.936
41.28 €
100
09:10:10.836
40.62 €
1
09:05:51.561
40.50 €
42
09:05:21.048
40.02 €
1
08:57:52.501
39.40 €
1

Quotes

TimeSizeBidAskSize
22:32:18.365
30
35.88 €
36.10 €
30
21:09:09.647
500
35.92 €
36.06 €
500
21:08:39.665
500
35.92 €
36.06 €
500
21:05:42.395
300
35.92 €
36.06 €
300
19:07:21.725
15
35.82 €
35.94 €
15
19:07:04.853
1
35.82 €
35.94 €
1
19:05:12.288
1
35.82 €
35.94 €
1
18:57:04.604
140
35.82 €
35.94 €
140
18:29:07.156
110
35.94 €
36.00 €
110
17:01:27.225
41
35.90 €
36.00 €
41

Turbo Map on VERBIO SE INH O.N.

  • VERBIO SE INH O.N.

    40.8400 € +1.4300 € +3.63 % 17:09:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8UGN Typ: Call   Leverage: 5.22x Strike: 34.823StopLoss: 34.823Maturity: Open End
WKN: LX8WPL Typ: Call   Leverage: 5.90x Strike: 35.821StopLoss: 35.821Maturity: Open End
WKN: LX8W17 Typ: Call   Leverage: 6.08x Strike: 36.000StopLoss: 36.000Maturity: 08.12.2026
WKN: LX8X7Q Typ: Call   Leverage: 8.14x Strike: 37.810StopLoss: 37.810Maturity: Open End
WKN: LX8YYL Typ: Call   Leverage: 2.00x Strike: 38.810StopLoss: 38.810Maturity: Open End
WKN: LX8YYH Typ: Call   Leverage: 2.00x Strike: 39.810StopLoss: 39.810Maturity: Open End
WKN: LX8YYN Typ: Call   Leverage: 2.00x Strike: 38.000StopLoss: 38.000Maturity: 08.12.2026
34.30636.75639.206
Call
WKN: LX8QAQ Typ: Put   Leverage: 12.73x Strike: 42.000StopLoss: 42.000Maturity: 08.12.2026
WKN: LX8P99 Typ: Put   Leverage: 7.83x Strike: 44.000StopLoss: 44.000Maturity: 08.12.2026
WKN: LX8NYN Typ: Put   Leverage: 5.58x Strike: 46.000StopLoss: 46.000Maturity: 08.12.2026
41.65744.10746.558
Put

Related Products

62
9

Top Derivate on VERBIO SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.310
0.330
Put
12.73x
08.12.2026
0.510
0.530
Put
7.83x
08.12.2026
0.670
0.690
Call
6.08x
08.12.2026
0.710
0.730
Put
5.58x
08.12.2026
0.860
0.880
Call
4.68x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+16.56 %
Verkauf
82
+7.55 %
Kauf
25
+5.11 %
Verkauf
301
-
Verkauf
1
+27.10 %

Trends

KaufVerkauf
1T
58.33 %
41.67 %
1W
60.87 %
39.13 %
1M
43.14 %
56.86 %
3M
48.07 %
51.93 %

Contained in the following Wikifolios

392,378.56 €
613,373.58 €
DE000LS9SAP5
209,545.44 €
1,780,016.24 €
DE000LS9AKJ5
519,927.06 €