Jetzt handeln ISHS3-G.AB.ESG HDGEOA 

ISIN: IE000APK27S2 | WKN: A3CWP2
4.6123+0.0040 +0.09 % 28.01. 23:00
Geld
4.6007
Stück: 1,959
Brief
4.6238
Stück: 1,959

Performance

Zeitraum Kurs Perf.%
1 Woche
4.603
+0.109
1 Monat
4.601
+0.159
6 Monate
4.553
+1.217
Lfd. Jahr
4.605
+0.072
1 Jahr
4.499
+2.439
3 Jahre
4.341
+6.153

Last Trades

TimePriceVolume
26.01. 18:17:22.555
4.6029 €
6,500
16.01. 11:47:57.201
4.6197 €
1
21.12. 17:02:01.201
4.6112 €
325
05.12. 11:54:13.660
4.6134 €
30
28.11. 13:19:50.117
4.6328 €
8
20.11. 14:36:56.075
4.6115 €
1
20.11. 14:36:34.802
4.6091 €
1
12.11. 13:43:59.880
4.6248 €
102
11.11. 15:47:52.247
4.629 €
1
21.10. 18:22:33.637
4.651 €
100

Last Quotes

TimeSizeBidAskSize
18:17:18.956
6,500
4.6029 €
4.6273 €
6,500
17:02:01.180
325
4.5974 €
4.6112 €
325
15:15:33.438
650
4.6076 €
4.6118 €
650
09:36:20.560
3,137
4.604 €
4.6072 €
3,137
11:54:12.063
30
4.6101 €
4.6134 €
30
11:54:02.561
30
4.6101 €
4.6134 €
30
13:19:47.063
8
4.6274 €
4.6328 €
8
16:24:28.858
26,030
4.61 €
4.6124 €
26,030
16:12:31.308
2,711
4.6086 €
4.6114 €
2,711
08:19:06.496
585
4.592 €
4.6486 €
585