SFC ENERGY AG

ISIN: DE0007568578 | WKN: 756857
14.0200-0.2500 -1.75 % 18:58:42
Status: closed
 
Bid
13.9000
Bid Size: 353
Aks
14.1400
Ask Size: 353

Performance

Period of time Price Perf.%
1 W
14.870
-5.044
1 M
12.980
+8.783
6 M
17.020
-17.039
YTD
12.740
+10.832
1 Y
23.650
-40.296
3 Y
21.100
-33.081
5 Y
25.275
-44.135

Key Figures

   
Name
SFC ENERGY AG
WKN
756857
ISIN
DE0007568578
Tagesumsatz
0.00
Abstand Allzeithoch
71.57 %
Abstand 52W Hoch
46.82 %

Trades

TimePriceVolume
20.03. 15:54:07.944
14.16 €
1
19.03. 21:46:10.037
14.34 €
250
19.03. 17:41:30.485
14.16 €
770
19.03. 16:58:09.431
14.50 €
32
19.03. 10:27:51.814
14.30 €
100
19.03. 10:12:51.559
14.42 €
200
19.03. 09:49:57.441
14.44 €
1
19.03. 09:04:56.733
14.52 €
1,000
19.03. 09:02:00.456
14.38 €
194

Quotes

TimeSizeBidAskSize
21:14:34.662
65
14.06 €
14.24 €
65
21:14:30.947
65
14.06 €
14.24 €
65
19:37:29.612
100
14.02 €
14.24 €
100
11:41:38.052
141
14.30 €
14.42 €
141
09:04:04.608
100
14.22 €
14.36 €
100
21:46:10.026
250
14.16 €
14.34 €
250
19:06:22.400
10
14.16 €
14.36 €
10
18:12:17.375
150
14.16 €
14.38 €
150
17:41:28.484
770
14.16 €
14.38 €
770
17:02:57.286
300
14.42 €
14.52 €
300

Turbo Map on SFC ENERGY AG

  • SFC ENERGY AG

    14.0200 € -0.2500 € -1.75 % 18:58:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8DXG Typ: Call   Leverage: 5.78x Strike: 12.000StopLoss: 12.000Maturity: 10.12.2026
WKN: LX7P1J Typ: Call   Leverage: 6.16x Strike: 12.369StopLoss: 12.369Maturity: Open End
WKN: LX7P1K Typ: Call   Leverage: 7.87x Strike: 12.876StopLoss: 12.876Maturity: Open End
WKN: LX8DP9 Typ: Call   Leverage: 9.77x Strike: 13.000StopLoss: 13.000Maturity: 10.12.2026
WKN: LX772P Typ: Call   Leverage: 10.89x Strike: 13.376StopLoss: 13.376Maturity: Open End
WKN: LX8DP8 Typ: Call   Leverage: 53.43x Strike: 14.000StopLoss: 14.000Maturity: 10.12.2026
WKN: LX7NT5 Typ: Call   Leverage: 5.78x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2026
WKN: LX772Q Typ: Call   Leverage: 9.77x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2026
WKN: LX8A7L Typ: Call   Leverage: 53.43x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2026
WKN: LX7HGJ Typ: Call   Leverage: 5.24x Strike: 11.880StopLoss: 11.880Maturity: Open End
11.77712.61813.459
Call
WKN: LX8FLE Typ: Put   Leverage: 5.66x Strike: 15.676StopLoss: 15.676Maturity: Open End
WKN: LX8E7W Typ: Put   Leverage: 5.78x Strike: 16.000StopLoss: 16.000Maturity: 10.12.2026
WKN: LX693P Typ: Put   Leverage: 5.55x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2026
14.30015.14215.983
Put

Related Products

15
10

Top Derivate on SFC ENERGY AG

Local ID Bid Ask Type Leverage Maturity
0.002
0.051
Call
53.43x
16.06.2026
0.002
0.051
Call
53.43x
10.12.2026
0.120
0.170
Call
9.77x
16.06.2026
0.120
0.170
Call
9.77x
10.12.2026
0.220
0.270
Put
5.78x
10.12.2026

Wikifolio