SFC ENERGY AG

ISIN: DE0007568578 | WKN: 756857
19.1400-0.0800 -0.42 % 06.05. 22:59
Status: closed
 
Bid
19.0000
Bid Size: 262
Aks
19.2800
Ask Size: 262

Performance

Period of time Price Perf.%
1 W
17.190
+11.809
1 M
14.540
+32.187
6 M
15.060
+27.623
YTD
12.740
+50.863
1 Y
24.925
-22.889
3 Y
21.700
-11.429
5 Y
21.000
-8.476

Key Figures

   
Name
SFC ENERGY AG
WKN
756857
ISIN
DE0007568578
Tagesumsatz
89.28 Tsd.
Abstand Allzeithoch
61.31 %
Abstand 52W Hoch
27.61 %

Trades

TimePriceVolume
06.05. 20:49:21.047
19.12 €
1
06.05. 17:50:16.616
19.04 €
300
06.05. 17:29:07.541
19.06 €
200
06.05. 16:02:01.285
19.32 €
150
06.05. 15:47:42.698
19.22 €
1,200
06.05. 14:40:23.836
19.30 €
200
06.05. 14:05:35.352
19.48 €
500
06.05. 12:03:11.739
19.90 €
60
06.05. 10:52:44.989
20.00 €
1
06.05. 10:18:37.359
19.56 €
250
06.05. 09:13:23.029
19.46 €
591
06.05. 08:33:31.518
19.24 €
700
06.05. 07:57:43.864
19.44 €
200
06.05. 07:39:22.310
19.36 €
20
06.05. 07:30:45.236
19.32 €
250

Quotes

TimeSizeBidAskSize
18:49:27.431
3
14.12 €
14.24 €
3
17:45:02.146
180
14.02 €
14.24 €
180
14:18:25.437
958
14.52 €
14.58 €
958
14:17:58.917
958
14.52 €
14.58 €
958
14:17:43.926
957
14.52 €
14.58 €
957
14:17:22.636
955
14.52 €
14.58 €
955
14:09:37.288
100
14.52 €
14.58 €
100
13:23:26.740
40
14.42 €
14.56 €
40
13:23:12.113
40
14.42 €
14.56 €
40
13:08:22.382
500
14.22 €
14.30 €
500

Turbo Map on SFC ENERGY AG

  • SFC ENERGY AG

    19.1400 € -0.0800 € -0.42 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8XGJ Typ: Call   Leverage: 5.62x Strike: 16.486StopLoss: 16.486Maturity: Open End
WKN: LX8XAZ Typ: Call   Leverage: 6.95x Strike: 17.000StopLoss: 17.000Maturity: 10.12.2026
WKN: LX8YBA Typ: Call   Leverage: 7.65x Strike: 17.483StopLoss: 17.483Maturity: Open End
WKN: LX8YZ9 Typ: Call   Leverage: 2.00x Strike: 18.000StopLoss: 18.000Maturity: 10.12.2026
WKN: LX8ZRR Typ: Call   Leverage: 2.00x Strike: 18.480StopLoss: 18.480Maturity: Open End
WKN: LX8XGK Typ: Call   Leverage: 6.59x Strike: 16.987StopLoss: 16.987Maturity: Open End
16.07817.22618.374
Call
WKN: LX6JAE Typ: Put   Leverage: 13.66x Strike: 19.567StopLoss: 19.567Maturity: Open End
WKN: LX8DXN Typ: Put   Leverage: 12.34x Strike: 20.000StopLoss: 20.000Maturity: 10.12.2026
WKN: LX6JAF Typ: Put   Leverage: 5.62x Strike: 21.524StopLoss: 21.524Maturity: Open End
WKN: LX8DXP Typ: Put   Leverage: 5.39x Strike: 22.000StopLoss: 22.000Maturity: 10.12.2026
WKN: LX6H3K Typ: Put   Leverage: 12.34x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX6H3L Typ: Put   Leverage: 5.24x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
19.52320.67121.820
Put

Related Products

27
14

Top Derivate on SFC ENERGY AG

Local ID Bid Ask Type Leverage Maturity
0.130
0.180
Put
12.34x
10.12.2026
0.130
0.180
Put
12.34x
16.06.2026
0.250
0.300
Call
6.95x
10.12.2026
0.330
0.380
Put
5.39x
10.12.2026
0.340
0.390
Put
5.24x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
22
+49.37 %
Verkauf
30
-
Verkauf
100
+8.00 %
Verkauf
56
-
Verkauf
5
+9.98 %

Trends

KaufVerkauf
1T
46.15 %
53.85 %
1W
66.67 %
33.33 %
1M
65.05 %
34.95 %
3M
63.12 %
36.88 %

Contained in the following Wikifolios

15,997,958.15 €
20,770,932.11 €
160,972.26 €
3,195,177.11 €
DE000LS9AGZ9
404,831.08 €