SFC ENERGY AG

ISIN: DE0007568578 | WKN: 756857  Trade now
14.6500+0.1300 +0.90 % 01.10. 22:32
Bid
14.6000
Bid Size: 69
Ask
14.7000
Bid Ask: 69
TimePriceVolume
01.10. 20:52:48.187
14.70 €
50
01.10. 17:59:24.138
14.62 €
300
01.10. 16:40:39.698
14.70 €
35
01.10. 16:30:07.892
14.68 €
100
01.10. 16:13:10.325
14.76 €
500
01.10. 16:12:00.891
14.76 €
60
01.10. 15:30:00.361
14.84 €
150
01.10. 14:34:23.479
14.80 €
150
01.10. 14:26:27.406
14.76 €
50
01.10. 14:26:08.903
14.76 €
140
TimeSizeBidAskSize
01.10. 22:01:00
69
14.60 €
14.70 €
69
01.10. 21:44:00
1
14.60 €
14.68 €
1
01.10. 21:30:00
69
14.66 €
14.82 €
69
01.10. 21:29:00
69
14.68 €
14.74 €
69
01.10. 21:01:00
69
14.60 €
14.70 €
69
01.10. 20:52:00
50
14.62 €
14.70 €
50
01.10. 20:50:00
50
14.62 €
14.70 €
50
01.10. 20:30:00
69
14.60 €
14.70 €
69
01.10. 20:00:00
69
14.60 €
14.70 €
69

Master Data

Local ID
756857
ISIN
DE0007568578
Business
Diversifizierte Industrieunternehmen
Origin
Deutschland
Number of Shares
13.15 Mio.
Market Capitalization
193.11 Mio.

Turnover

Daily turnover
27.60 Tsd.

Key Figures

Distance all time high
71.07 %
Distance 52-week-High
20.52 %
Distance 52-week-Low
105.29 %
Vola 30 days
18.77 %
Vola 250 days
54.40 %
KGV
-57.20 (2019)
KCV
-96.83 (2019)
Price gain/Stock
-0.170 (2019)
Cashflow/Stock
-0.100 (2019)

Performance

Period of time Price Perf.%
1 W
13.930
+3.159
1 M
13.890
+3.456
6 M
9.095
+57.999
YTD
10.125
+41.926
1 Y
11.600
+23.879
3 Y
4.492
+219.938
5 Y
4.924
+191.836

Turbo Map on SFC ENERGY AG

  • SFC ENERGY AG

    14.6500 € +0.1300 € +0.90 % 01.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS74HU Typ: Call   Leverage: 7.16x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2021
WKN: LS76S6 Typ: Call   Leverage: 13.98x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2021
WKN: LS74JH Typ: Call   Leverage: 6.99x Strike: 13.119StopLoss: 13.119Maturity: Open End
12.30613.18514.064
Call
WKN: LS75CV Typ: Put   Leverage: 15.45x Strike: 15.000StopLoss: 15.000Maturity: 15.12.2020
14.94315.82216.701
Put

Related Products

11
2

Top Derivate on SFC ENERGY AG

Local ID Bid Ask Type Leverage Maturity
0.080
0.110
Put
15.45x
15.12.2020
0.090
0.120
Call
13.98x
16.06.2021
0.190
0.220
Call
7.16x
16.06.2021
0.280
0.310
Put
4.98x
15.12.2020
0.290
0.320
Call
4.81x
16.06.2021

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
-
Kauf
100
-
Verkauf
2490
-
Kauf
100
-
Verkauf
500
-

Contained in the following Wikifolios

DE000LS9CAV7
2,652,866.53 €
DE000LS9DMA4
49,765.78 €
165,195.41 €
6,646,682.38 €
590,280.56 €