Wikifolio  CHINA RARE EARTH

ISIN: KYG210891001 | WKN: 590363  Trade now
0.0345- 0.00 % 18.02. 22:30
Bid
0.0300
Bid Size: 57,971
Ask
0.0390
Bid Ask: 57,971
TimePriceVolume
28.12. 10:56:28.482
0.029 €
6,200
19.11. 19:20:28.241
0.041 €
14,000
14.11. 08:34:51.480
0.041 €
5,000
14.11. 08:27:50.832
0.041 €
5,000
13.11. 16:00:39.050
0.04 €
2,000
11.10. 08:00:19.967
0.04 €
4,000
03.10. 16:07:26.570
0.045 €
1,000
06.08. 15:43:34.228
0.037 €
2,000
03.08. 16:58:37.493
0.04 €
5,000
31.07. 14:10:42.367
0.041 €
33,500
TimeSizeBidAskSize
18.02. 22:00:00
57,971
0.03 €
0.039 €
57,971
18.02. 21:34:00
144,928
0.03 €
0.039 €
144,928
18.02. 21:03:00
144,928
0.03 €
0.039 €
144,928
18.02. 20:32:00
144,928
0.03 €
0.039 €
144,928
18.02. 20:00:00
144,928
0.03 €
0.039 €
144,928
18.02. 19:42:00
144,928
0.031 €
0.04 €
144,928
18.02. 19:11:00
144,928
0.031 €
0.04 €
144,928
18.02. 18:40:00
144,928
0.031 €
0.04 €
144,928
18.02. 18:09:00
144,928
0.031 €
0.04 €
144,928

Master Data

Local ID
590363
ISIN
KYG210891001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.26 %
Distance 52-week-High
42.98 %
Distance 52-week-Low
18.97 %
Vola 30 days
12.38 %
Vola 250 days
35.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.036
-2.817
1 M
0.035
-1.429
6 M
0.042
-17.857
YTD
0.033
+4.545
1 Y
0.057
-38.938
3 Y
0.057
-39.474

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-
Kauf
500
-
Verkauf
1000
+0.22 %
Kauf
1
-
Kauf
10000
+24.28 %

Trends

KaufVerkauf
1M
71.43 %
28.57 %
3M
81.82 %
18.18 %

Contained in the following Wikifolios

0.00 €
0.00 €
11,023.81 €
1,143.43 €