CHINA RARE EARTH

ISIN: KYG210891001 | WKN: 590363  Trade now
0.0557-0.0009 -1.50 % 17:17:31
Bid
0.0521
Bid Size: 88,496
Ask
0.0592
Bid Ask: 88,496
TimePriceVolume
11.09. 13:02:45.997
0.0534 €
135,000
03.09. 19:32:59.586
0.0544 €
32
20.08. 13:33:52.656
0.0533 €
20,000
31.07. 08:48:16.855
0.0511 €
20,000
30.07. 13:39:58.188
0.0525 €
18,000
30.07. 13:38:24.693
0.0525 €
2,000
29.07. 16:25:35.143
0.0518 €
25,000
23.07. 17:05:44.997
0.0539 €
20,000
12.07. 15:33:02.893
0.0537 €
59,000
11.07. 16:41:56.321
0.0592 €
30,000
TimeSizeBidAskSize
16:46:00.000
88,496
0.0521 €
0.0592 €
88,496
16:15:00.000
265,488
0.0521 €
0.0592 €
265,488
16:03:00.000
530,976
0.0521 €
0.0591 €
530,976
16:02:00.000
176,992
0.0521 €
0.0591 €
176,992
16:01:00.000
530,976
0.0521 €
0.0591 €
530,976
16:00:00.000
530,976
0.0521 €
0.0591 €
530,976
15:59:00.000
176,992
0.0521 €
0.0591 €
176,992
15:58:00.000
88,496
0.0521 €
0.0591 €
88,496
15:57:00.000
530,976
0.0525 €
0.0603 €
530,976

Master Data

Local ID
590363
ISIN
KYG210891001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.73 %
Distance 52-week-High
36.16 %
Distance 52-week-Low
94.83 %
Vola 30 days
29.48 %
Vola 250 days
85.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.057
0.000
1 M
0.055
+2.727
6 M
0.042
+34.524
YTD
0.033
+71.212
1 Y
0.036
+56.944
3 Y
0.063
-10.317
5 Y
0.087
-34.908

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
62400
-6.60 %
Verkauf
70000
+5.48 %
Kauf
50000
-
Kauf
70000
+5.48 %
Kauf
20000
+9.51 %

Trends

KaufVerkauf
1W
100.00 %
1M
25.00 %
75.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

0.00 €
0.00 €
0.00 €