L&S Indikation

 EVONIK AG

ISIN: DE000EVNK013 | WKN: EVNK01  Trade now
22.7700-0.4600 -1.98 % 28.05. 22:55
Bid
22.6300
Bid Size: 430
Ask
22.9100
Bid Ask: 430
TimePriceVolume
28.05. 20:37:59.749
22.92 €
30
28.05. 19:23:38.354
22.85 €
130
28.05. 18:03:30.203
23.01 €
1
28.05. 17:37:25.875
23.00 €
500
28.05. 17:23:58.931
22.91 €
100
28.05. 11:37:04.741
22.49 €
30
28.05. 11:35:17.821
22.53 €
1
28.05. 11:23:26.440
22.61 €
203
28.05. 11:08:27.180
22.54 €
100
28.05. 10:50:52.450
22.60 €
80
TimeSizeBidAskSize
28.05. 22:51:00
860
22.63 €
22.91 €
860
28.05. 22:49:00
860
22.62 €
22.90 €
860
28.05. 22:44:00
430
22.62 €
22.90 €
430
28.05. 22:43:00
430
22.62 €
22.90 €
430
28.05. 22:39:00
430
22.63 €
22.91 €
430
28.05. 22:36:00
430
22.62 €
22.90 €
430
28.05. 22:34:00
430
22.61 €
22.90 €
430
28.05. 22:33:00
860
22.62 €
22.90 €
860
28.05. 22:32:00
430
22.62 €
22.90 €
430

Master Data

Local ID
EVNK01
ISIN
DE000EVNK013
Business
Chemie
Origin
Deutschland
Number of Shares
466.00 Mio.
Market Capitalization
10.67 Mrd.

Turnover

Daily turnover
130.16 Tsd.

Key Figures

Distance all time high
56.00 %
Distance 52-week-High
15.79 %
Distance 52-week-Low
53.69 %
Vola 30 days
8.69 %
Vola 250 days
25.20 %
KGV
6.00 (2019)
KCV
9.60 (2019)
Price gain/Stock
4.520 (2019)
Cashflow/Stock
2.830 (2019)

Performance

Period of time Price Perf.%
1 W
22.165
+4.805
1 M
22.420
+3.613
6 M
26.585
-12.620
YTD
27.475
-15.450
1 Y
24.925
-6.799
3 Y
30.521
-23.888
5 Y
34.047
-31.771

Turbo Map on EVONIK AG

  • EVONIK AG

    22.7700 € -0.4600 € -1.98 % 28.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS67XD Typ: Call   Leverage: 7.63x Strike: 20.000StopLoss: 20.000Maturity: 15.12.2020
WKN: LS7J3E Typ: Call   Leverage: 2.00x Strike: 21.800StopLoss: 21.800Maturity: Open End
WKN: LS67ZJ Typ: Call   Leverage: 6.19x Strike: 19.782StopLoss: 19.782Maturity: Open End
19.12720.49321.859
Call
WKN: LS63YF Typ: Put   Leverage: 40.16x Strike: 23.575StopLoss: 23.575Maturity: Open End
WKN: LS63KT Typ: Put   Leverage: 12.05x Strike: 24.000StopLoss: 24.000Maturity: 15.12.2020
WKN: LS63YG Typ: Put   Leverage: 8.80x Strike: 25.561StopLoss: 25.561Maturity: Open End
WKN: LS6ST3 Typ: Put   Leverage: 5.58x Strike: 26.000StopLoss: 26.000Maturity: 15.12.2020
23.22524.59225.958
Put

Related Products

15
9

Top Derivate on EVONIK AG

Local ID Bid Ask Type Leverage Maturity
0.180
0.200
Put
12.05x
15.12.2020
0.290
0.310
Call
7.63x
15.12.2020
0.400
0.420
Put
5.58x
15.12.2020
0.480
0.500
Call
4.67x
15.12.2020
0.570
0.590
Put
3.95x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
1
-
Verkauf
50
-
Kauf
38
-
Kauf
5
-

Contained in the following Wikifolios

132,398.59 €
213,062.63 €
18,231.34 €
361,610.16 €