Evonik Industries AG

ISIN: DE000EVNK013 | WKN: EVNK01  Trade now
13.4100+0.2800 +2.13 % 11:50:29
Bid
13.4000
Bid Size: 5,744
Ask
13.4200
Bid Ask: 5,744
TimePriceVolume
11:45:29.436
13.40 €
800
11:28:43.712
13.35 €
16,800
11:21:28.563
13.35 €
2,000
11:11:50.928
13.32 €
350
10:54:11.493
13.36 €
100
10:53:15.452
13.38 €
200
10:23:19.801
13.31 €
100
10:18:45.108
13.27 €
7,700
10:13:04.899
13.25 €
2,000
TimeSizeBidAskSize
11:45:29.425
800
13.40 €
13.41 €
800
11:28:43.701
16,800
13.35 €
13.39 €
16,800
11:21:26.638
2,000
13.35 €
13.37 €
2,000
11:21:23.861
2,000
13.35 €
13.37 €
2,000
11:19:23.905
562
13.34 €
13.36 €
562
11:18:16.464
2,050
13.35 €
13.37 €
2,050
11:11:47.525
350
13.30 €
13.32 €
350
10:54:09.978
100
13.36 €
13.38 €
100
10:54:03.256
100
13.36 €
13.38 €
100
10:53:55.710
100
13.36 €
13.38 €
100

Master Data

   
Local ID
EVNK01
ISIN
DE000EVNK013
Business
Chemie
Origin
Deutschland
Number of Shares
466.00 Mio.
Market Capitalization
6.24 Mrd.

Turnover

   
Daily turnover
400.38 Tsd.

Key Figures

   
Distance all time high
75.13 %
Distance 52-week-High
41.37 %
Distance 52-week-Low
3.30 %
Vola 30 days
7.97 %
Vola 250 days
23.11 %
KGV
17.80 (2021)
KCV
7.20 (2020)
Price gain/Stock
1.600 (2021)
Cashflow/Stock
3.710 (2020)

Performance

Period of time Price Perf.%
1 W
12.865
+2.060
1 M
13.805
-4.890
6 M
18.830
-30.271
YTD
16.705
-21.401
1 Y
17.128
-23.340
3 Y
17.738
-25.976
5 Y
26.640
-50.713

Turbo Map on Evonik Industries AG

  • Evonik Industries AG

    13.4100 € +0.2800 € +2.13 % 11:50:29
Turbos
OpenEnd without SL
OpenEnd with SL
11.26412.06912.874
Call
13.67814.48315.287
Put

Wikifolio