EVONIK INDUSTRIES NA O.N.

ISIN: DE000EVNK013 | WKN: EVNK01  Trade now
18.8400-0.1200 -0.63 % 26.07. 22:58
Bid
18.7700
Bid Size: 530
Ask
18.9100
Bid Ask: 530
TimePriceVolume
26.07. 10:59:04.483
18.83 €
21
25.07. 18:24:53.012
18.995 €
100
25.07. 18:03:31.618
18.94 €
120
25.07. 17:23:36.274
18.965 €
1,000
25.07. 13:59:27.774
18.765 €
300
25.07. 13:54:35.033
18.74 €
120
25.07. 13:24:45.270
18.69 €
1
25.07. 13:12:44.994
18.695 €
45
25.07. 12:34:45.215
18.72 €
120
25.07. 12:32:04.910
18.71 €
100
TimeSizeBidAskSize
26.07. 22:55:00
530
18.77 €
18.91 €
530
26.07. 22:52:00
530
18.77 €
18.91 €
530
26.07. 22:49:00
530
18.77 €
18.91 €
530
26.07. 22:46:00
530
18.77 €
18.91 €
530
26.07. 22:43:00
530
18.77 €
18.91 €
530
26.07. 22:40:00
530
18.77 €
18.91 €
530
26.07. 22:37:00
530
18.77 €
18.91 €
530
26.07. 22:35:00
530
18.78 €
18.92 €
530
26.07. 22:32:00
530
18.78 €
18.92 €
530

Master Data

Local ID
EVNK01
ISIN
DE000EVNK013
Business
Chemie
Origin
Deutschland
Number of Shares
466.00 Mio.
Market Capitalization
8.77 Mrd.

Turnover

Daily turnover
395.43

Key Figures

Distance all time high
64.15 %
Distance 52-week-High
9.64 %
Distance 52-week-Low
19.92 %
Vola 30 days
8.05 %
Vola 250 days
23.34 %
KGV
17.80 (2021)
KCV
7.20 (2020)
Price gain/Stock
1.600 (2021)
Cashflow/Stock
3.710 (2020)

Performance

Period of time Price Perf.%
1 W
18.758
+0.920
1 M
18.963
-0.171
6 M
17.420
+8.668
YTD
18.393
+2.922
1 Y
18.503
+2.310
3 Y
28.980
-34.679
5 Y
26.650
-28.968

Turbo Map on EVONIK INDUSTRIES NA O.N.

  • EVONIK INDUSTRIES NA O.N.

    18.8400 € -0.1200 € -0.63 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
15.82616.95618.086
Call
19.21720.34721.478
Put

Wikifolio