EVONIK AG

ISIN: DE000EVNK013 | WKN: EVNK01  Trade now
17.9750-0.2500 -1.37 % 08.12. 22:58
Bid
17.9000
Bid Size: 100
Ask
18.0500
Bid Ask: 100
TimePriceVolume
08.12. 22:58:41.851
18.05 €
100
08.12. 22:03:32.339
18.05 €
29
08.12. 21:07:48.757
17.935 €
30
08.12. 17:29:36.065
17.855 €
50
08.12. 17:05:46.636
17.845 €
30
08.12. 16:47:32.117
17.865 €
150
08.12. 15:45:49.404
17.82 €
100
08.12. 15:34:42.693
17.85 €
50
08.12. 15:25:04.197
17.90 €
20
08.12. 15:17:00.191
17.87 €
10
TimeSizeBidAskSize
08.12. 22:55:00
549
17.90 €
18.05 €
549
08.12. 22:52:00
549
17.90 €
18.05 €
549
08.12. 22:49:00
549
17.90 €
18.05 €
549
08.12. 22:46:00
549
17.90 €
18.05 €
549
08.12. 22:43:00
549
17.90 €
18.05 €
549
08.12. 22:40:00
549
17.90 €
18.05 €
549
08.12. 22:37:00
549
17.90 €
18.05 €
549
08.12. 22:34:00
549
17.90 €
18.05 €
549
08.12. 22:31:00
549
17.90 €
18.05 €
549

Master Data

Local ID
EVNK01
ISIN
DE000EVNK013
Business
Chemie
Origin
Deutschland
Number of Shares
466.00 Mio.
Market Capitalization
8.41 Mrd.

Turnover

Daily turnover
78.22 Tsd.

Key Figures

Distance all time high
65.04 %
Distance 52-week-High
37.94 %
Distance 52-week-Low
11.76 %
Vola 30 days
8.35 %
Vola 250 days
24.20 %
KGV
17.80 (2021)
KCV
7.20 (2020)
Price gain/Stock
1.600 (2021)
Cashflow/Stock
3.710 (2020)

Performance

Period of time Price Perf.%
1 W
18.608
-0.806
1 M
19.293
-4.328
6 M
25.715
-28.223
YTD
28.610
-35.486
1 Y
28.135
-34.397
3 Y
26.680
-30.819
5 Y
32.068
-42.443

Turbo Map on EVONIK AG

  • EVONIK AG

    17.9750 € -0.2500 € -1.37 % 08.12.
Turbos
OpenEnd without SL
OpenEnd with SL
15.09916.17817.256
Call
18.33519.41320.492
Put

Wikifolio