EVONIK INDUSTRIES NA O.N.

ISIN: DE000EVNK013 | WKN: EVNK01
17.3300- 0.00 % 11.04. 12:58
Status: closed
 
Bid
17.2800
Bid Size: 579
Aks
17.3800
Ask Size: 579

Performance

Period of time Price Perf.%
1 W
16.495
+5.062
1 M
14.240
+21.699
6 M
14.325
+20.977
YTD
13.325
+30.056
1 Y
18.180
-4.675
3 Y
19.313
-10.265
5 Y
30.040
-42.310

Key Figures

   
Name
EVONIK INDUSTRIES NA O.N.
WKN
EVNK01
ISIN
DE000EVNK013
Tagesumsatz
0.00
Abstand Allzeithoch
67.18 %
Abstand 52W Hoch
16.72 %

Trades

TimePriceVolume
10.04. 20:49:53.468
17.34 €
1,100
10.04. 17:58:45.754
17.44 €
1
10.04. 16:12:00.770
17.46 €
150
10.04. 16:01:05.111
17.46 €
500
10.04. 14:44:06.884
17.42 €
650
10.04. 11:48:39.284
17.35 €
2,450
10.04. 10:32:13.699
17.23 €
75
10.04. 10:15:42.423
17.26 €
200
10.04. 09:48:13.905
17.26 €
50
10.04. 09:47:38.143
17.23 €
1
10.04. 09:42:16.647
17.21 €
100
10.04. 09:03:16.228
17.20 €
75

Quotes

TimeSizeBidAskSize
20:58:29.406
500
14.37 €
14.41 €
500
18:51:42.346
550
14.29 €
14.35 €
550
17:51:03.719
500
14.27 €
14.37 €
500
17:50:53.126
1,800
14.26 €
14.38 €
1,800
17:20:12.888
1,700
14.27 €
14.29 €
1,700
17:14:17.207
470
14.33 €
14.35 €
470
17:10:29.464
1,500
14.31 €
14.33 €
1,500
16:05:14.318
18
14.51 €
14.52 €
18
16:01:22.928
700
14.46 €
14.48 €
700
15:11:41.199
20
14.46 €
14.49 €
20

Turbo Map on EVONIK INDUSTRIES NA O.N.

  • EVONIK INDUSTRIES NA O.N.

    17.3300 € - € 0.00 % 11.04.
Turbos
OpenEnd without SL
OpenEnd with SL
14.55715.59716.637
Call
17.67718.71619.756
Put

Wikifolio

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
54.55 %
45.45 %
1M
52.38 %
47.62 %
3M
54.61 %
45.39 %