EVONIK AG

ISIN: DE000EVNK013 | WKN: EVNK01  Trade now
23.3550-0.0600 -0.26 % 17.10. 22:52
Bid
23.2600
Bid Size: 427
Ask
23.4500
Bid Ask: 427
TimePriceVolume
17.10. 17:56:16.676
23.25 €
1,717
17.10. 16:07:57.220
23.56 €
7
17.10. 12:28:44.413
23.74 €
40
17.10. 12:05:14.158
23.75 €
7
17.10. 11:35:53.340
23.75 €
1,000
17.10. 10:43:29.010
23.54 €
7
17.10. 10:18:30.476
23.43 €
100
17.10. 09:16:57.586
23.39 €
5
17.10. 07:38:50.167
23.50 €
3
TimeSizeBidAskSize
17.10. 22:46:00
427
23.26 €
23.45 €
427
17.10. 22:45:00
427
23.27 €
23.46 €
427
17.10. 22:44:00
427
23.27 €
23.46 €
427
17.10. 22:41:00
427
23.27 €
23.46 €
427
17.10. 22:40:00
427
23.26 €
23.45 €
427
17.10. 22:35:00
427
23.27 €
23.46 €
427
17.10. 22:34:00
427
23.27 €
23.46 €
427
17.10. 22:22:00
427
23.26 €
23.45 €
427
17.10. 22:04:00
427
23.26 €
23.45 €
427

Master Data

Local ID
EVNK01
ISIN
DE000EVNK013
Business
Chemie
Origin
Deutschland
Number of Shares
466.00 Mio.
Market Capitalization
10.83 Mrd.

Turnover

Daily turnover
67.81 Tsd.

Key Figures

Distance all time high
55.65 %
Distance 52-week-High
55.65 %
Distance 52-week-Low
11.34 %
Vola 30 days
7.71 %
Vola 250 days
22.34 %
KGV
20.50
KCV
9.43
Price gain/Stock
2.000
Cashflow/Stock
3.330

Performance

Period of time Price Perf.%
1 W
22.095
+5.974
1 M
23.450
-0.149
6 M
27.149
-13.752
YTD
21.892
+6.959
1 Y
28.041
-16.496
3 Y
28.373
-17.474
5 Y
25.330
-7.560

Turbo Map on EVONIK AG

  • EVONIK AG

    23.3550 € -0.0600 € -0.26 % 17.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS50V4 Typ: Call   Leverage: 7.26x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2020
WKN: LS1L17 Typ: Call   Leverage: 7.26x Strike: 20.460StopLoss: 20.460Maturity: Open End
WKN: LS5Y63 Typ: Call   Leverage: 9.68x Strike: 21.000StopLoss: 21.000Maturity: 16.06.2020
WKN: LS53XN Typ: Call   Leverage: 10.56x Strike: 21.452StopLoss: 21.452Maturity: Open End
WKN: LS530V Typ: Call   Leverage: 2.00x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2020
WKN: LS43TH Typ: Call   Leverage: 6.45x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2019
19.61821.02022.421
Call
WKN: LS51PP Typ: Put   Leverage: 21.12x Strike: 24.104StopLoss: 24.104Maturity: Open End
WKN: LS5QX4 Typ: Put   Leverage: 8.01x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2019
WKN: LS51NP Typ: Put   Leverage: 17.87x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2020
WKN: LS5Q1B Typ: Put   Leverage: 7.49x Strike: 26.093StopLoss: 26.093Maturity: Open End
WKN: LS52BH Typ: Put   Leverage: 6.28x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2020
23.82225.22326.625
Put

Related Products

13
12

Top Derivate on EVONIK AG

Local ID Bid Ask Type Leverage Maturity
0.120
0.140
Put
17.87x
16.06.2020
0.230
0.250
Call
9.68x
16.06.2020
0.280
0.300
Put
8.01x
12.12.2019
0.310
0.330
Call
7.26x
16.06.2020
0.350
0.370
Call
6.45x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
211
+1.52 %
Kauf
20
+1.44 %
Kauf
5
+11.71 %
Verkauf
20
+1.44 %
Verkauf
15
+0.56 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
32.50 %
67.50 %
1M
63.78 %
36.22 %
3M
56.78 %
43.22 %

Contained in the following Wikifolios

199,712.95 €
23,866.89 €
DE000LS9CUD3
55,687.53 €
20,354.01 €