EVONIK INDUSTRIES NA O.N.

ISIN: DE000EVNK013 | WKN: EVNK01
17.9800+0.1950 +1.10 % 05.05. 23:00
Status: closed
 
Bid
17.9200
Bid Size: 563
Aks
18.0400
Ask Size: 563

Performance

Period of time Price Perf.%
1 W
17.630
+0.596
1 M
16.495
+7.517
6 M
14.195
+24.938
YTD
13.325
+33.096
1 Y
20.040
-11.502
3 Y
19.738
-10.146
5 Y
29.680
-40.246

Key Figures

   
Name
EVONIK INDUSTRIES NA O.N.
WKN
EVNK01
ISIN
DE000EVNK013
Tagesumsatz
10.21 Tsd.
Abstand Allzeithoch
66.41 %
Abstand 52W Hoch
14.78 %

Trades

TimePriceVolume
05.05. 18:30:15.661
17.98 €
200
05.05. 17:51:24.602
18.00 €
120
05.05. 09:50:20.477
18.01 €
120
05.05. 08:44:57.416
17.65 €
130

Quotes

TimeSizeBidAskSize
20:58:29.406
500
14.37 €
14.41 €
500
18:51:42.346
550
14.29 €
14.35 €
550
17:51:03.719
500
14.27 €
14.37 €
500
17:50:53.126
1,800
14.26 €
14.38 €
1,800
17:20:12.888
1,700
14.27 €
14.29 €
1,700
17:14:17.207
470
14.33 €
14.35 €
470
17:10:29.464
1,500
14.31 €
14.33 €
1,500
16:05:14.318
18
14.51 €
14.52 €
18
16:01:22.928
700
14.46 €
14.48 €
700
15:11:41.199
20
14.46 €
14.49 €
20

Turbo Map on EVONIK INDUSTRIES NA O.N.

  • EVONIK INDUSTRIES NA O.N.

    17.9800 € +0.1950 € +1.10 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
15.10316.18217.261
Call
18.34019.41820.497
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+26.04 %
Kauf
311
+22.73 %
Verkauf
5
+7.61 %
Verkauf
2
+14.01 %
Kauf
280
+18.15 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
54.84 %
45.16 %
3M
54.59 %
45.41 %

Contained in the following Wikifolios

620,362.72 €
629,926.92 €
540,579.82 €
109,012.17 €
232,410.58 €