EVONIK AG

ISIN: DE000EVNK013 | WKN: EVNK01  Trade now
25.2900+0.1650 +0.66 % 08:55:21
Bid
25.2200
Bid Size: 398
Ask
25.3600
Bid Ask: 398
TimePriceVolume
26.11. 19:55:33.023
25.13 €
500
26.11. 17:22:12.811
25.30 €
60
26.11. 17:16:44.532
25.30 €
250
26.11. 17:12:25.277
25.29 €
496
26.11. 17:06:36.820
25.39 €
400
26.11. 16:29:46.526
25.42 €
78
26.11. 16:26:56.488
25.40 €
5
26.11. 13:52:30.869
25.36 €
250
26.11. 13:52:21.013
25.36 €
400
26.11. 13:00:02.877
25.31 €
200
TimeSizeBidAskSize
08:35:00.000
150
25.24 €
25.37 €
150
08:30:00.000
398
25.19 €
25.40 €
398
08:07:00.000
398
25.25 €
25.36 €
398
08:04:00.000
398
25.26 €
25.37 €
398
08:00:00.000
398
25.25 €
25.36 €
398
07:55:00.000
398
25.07 €
25.28 €
398
07:50:00.000
398
25.05 €
25.26 €
398
07:49:00.000
398
25.05 €
25.26 €
398
07:48:00.000
398
25.05 €
25.26 €
398

Master Data

Local ID
EVNK01
ISIN
DE000EVNK013
Business
Chemie
Origin
Deutschland
Number of Shares
466.00 Mio.
Market Capitalization
11.71 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.22 %
Distance 52-week-High
8.54 %
Distance 52-week-Low
66.92 %
Vola 30 days
8.64 %
Vola 250 days
25.05 %
KGV
6.00 (2019)
KCV
9.60 (2019)
Price gain/Stock
4.520 (2019)
Cashflow/Stock
2.830 (2019)

Performance

Period of time Price Perf.%
1 W
23.760
+6.187
1 M
21.800
+15.734
6 M
23.230
+8.610
YTD
27.475
-8.171
1 Y
26.405
-4.450
3 Y
30.821
-18.140
5 Y
32.911
-23.339

Turbo Map on EVONIK AG

  • EVONIK AG

    25.2900 € +0.1650 € +0.66 % 08:55:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8H4F Typ: Call   Leverage: 7.39x Strike: 22.227StopLoss: 22.227Maturity: Open End
WKN: LS8HR3 Typ: Call   Leverage: 6.28x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2021
21.24422.76124.278
Call
WKN: LS6ST3 Typ: Put   Leverage: 25.13x Strike: 26.000StopLoss: 26.000Maturity: 15.12.2020
WKN: LS7HX4 Typ: Put   Leverage: 8.38x Strike: 28.000StopLoss: 28.000Maturity: 15.12.2020
WKN: LS4E4J Typ: Put   Leverage: 22.85x Strike: 26.013StopLoss: 26.013Maturity: Open End
WKN: LS4D9X Typ: Put   Leverage: 8.38x Strike: 27.884StopLoss: 27.884Maturity: Open End
WKN: LS798S Typ: Put   Leverage: 16.75x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2021
WKN: LS798U Typ: Put   Leverage: 7.18x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2021
25.79627.31328.831
Put

Related Products

24
13

Top Derivate on EVONIK AG

Local ID Bid Ask Type Leverage Maturity
0.090
0.110
Put
25.13x
15.12.2020
0.140
0.160
Put
16.75x
16.06.2021
0.290
0.310
Put
8.38x
15.12.2020
0.340
0.360
Put
7.18x
16.06.2021
0.390
0.410
Call
6.28x
16.06.2021

Wikifolio