Evonik Industries AG

ISIN: DE000EVNK013 | WKN: EVNK01
19.3500 € +1.3650 +7.59 % 14:10:04
Status: tradeable
 
Bid
19.3300 €
Bid Size: 1,397
Ask
19.3700 €
Ask Size: 1,397

Performance

Period of time Price Perf.%
1 W
17.330
+4.616
1 M
18.625
-2.658
6 M
15.275
+18.691
YTD
13.325
+36.060
1 Y
14.910
+21.596
3 Y
17.543
+3.349
5 Y
27.450
-33.953

Key Figures

   
Name
Evonik Industries AG
WKN
EVNK01
ISIN
DE000EVNK013
Tagesumsatz
114.99 Tsd.
Abstand Allzeithoch
65.66 %
Abstand 52W Hoch
5.65 %

Trades

TimePriceVolume
14:09:06.414
19.31 €
300
13:44:23.952
19.50 €
10
13:32:46.191
19.64 €
150
13:24:30.579
20.00 €
200
13:24:21.890
20.00 €
3
13:22:41.618
19.67 €
5,000
13:21:55.250
19.53 €
200
13:21:42.852
19.52 €
1
13:21:42.692
19.52 €
1
13:21:42.536
19.52 €
1
13:21:42.385
19.50 €
1
13:21:42.222
19.50 €
1
13:21:42.084
19.50 €
1
13:21:41.918
19.50 €
1
13:21:41.690
19.50 €
50
13:21:40.913
19.50 €
40
13:21:40.393
19.50 €
35
13:21:40.231
19.50 €
1
13:21:40.068
19.50 €
1
13:21:16.631
19.70 €
1
13:21:16.449
19.70 €
1
13:21:16.030
19.70 €
1
11:49:02.245
18.09 €
1

Quotes

TimeSizeBidAskSize
20:58:29.406
500
14.37 €
14.41 €
500
18:51:42.346
550
14.29 €
14.35 €
550
17:51:03.719
500
14.27 €
14.37 €
500
17:50:53.126
1,800
14.26 €
14.38 €
1,800
17:20:12.888
1,700
14.27 €
14.29 €
1,700
17:14:17.207
470
14.33 €
14.35 €
470
17:10:29.464
1,500
14.31 €
14.33 €
1,500
16:05:14.318
18
14.51 €
14.52 €
18
16:01:22.928
700
14.46 €
14.48 €
700
15:11:41.199
20
14.46 €
14.49 €
20

Top Turbos on Evonik Industries AG

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
+15.99 %
Verkauf
12001
-15.46 %
Verkauf
1500
-15.46 %
Verkauf
1500
-15.46 %
Verkauf
1500
-15.46 %

Trends

KaufVerkauf
1T
30.00 %
70.00 %
1W
47.62 %
52.38 %
1M
64.04 %
35.96 %
3M
60.19 %
39.81 %

Contained in the following Wikifolios

DE000LS9UR34
209,482.10 €
195,700.91 €
79,991.60 €
16,103.27 €
34,181.96 €