EVONIK AG

ISIN: DE000EVNK013 | WKN: EVNK01  Trade now
26.1450-0.5650 -2.12 % 12:40:42
Bid
26.1400
Bid Size: 225
Ask
26.1500
Bid Ask: 409
TimePriceVolume
10:24:58.413
26.05 €
100
10:22:06.799
26.03 €
200
10:11:49.382
26.10 €
296
10:05:48.889
26.13 €
519
09:16:38.009
26.21 €
200
09:08:56.472
26.10 €
100
TimeSizeBidAskSize
12:39:00.000
7,305
26.13 €
26.14 €
8,824
12:38:00.000
5,769
26.12 €
26.14 €
5,992
12:37:00.000
9,484
26.11 €
26.13 €
6,427
12:36:00.000
4,432
26.08 €
26.10 €
2,565
12:35:00.000
9,756
26.12 €
26.14 €
6,616
12:34:00.000
2,247
26.13 €
26.14 €
835
12:33:00.000
2,058
26.13 €
26.14 €
2,775
12:32:00.000
6,261
26.11 €
26.13 €
5,760
12:31:00.000
4,734
26.08 €
26.10 €
4,808

Master Data

Local ID
EVNK01
ISIN
DE000EVNK013
Business
Chemie
Origin
Deutschland
Number of Shares
466.00 Mio.
Market Capitalization
12.19 Mrd.

Turnover

Daily turnover
39.57 Tsd.

Key Figures

Distance all time high
49.22 %
Distance 52-week-High
44.30 %
Distance 52-week-Low
27.48 %
Vola 30 days
7.66 %
Vola 250 days
22.20 %
KGV
20.50 (2017)
KCV
9.43 (2017)
Price gain/Stock
2.000 (2018)
Cashflow/Stock
3.330 (2017)

Performance

Period of time Price Perf.%
1 W
26.555
+0.960
1 M
25.870
+3.634
6 M
22.260
+20.440
YTD
27.475
-2.420
1 Y
24.692
+8.580
3 Y
30.681
-12.617
5 Y
29.739
-9.849

Turbo Map on EVONIK AG

  • EVONIK AG

    26.1450 € -0.5650 € -2.12 % 12:40:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS530V Typ: Call   Leverage: 6.95x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2020
WKN: LS54QJ Typ: Call   Leverage: 9.14x Strike: 23.000StopLoss: 23.000Maturity: 16.06.2020
WKN: LS563Y Typ: Call   Leverage: 12.71x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2020
WKN: LS6PX9 Typ: Call   Leverage: 19.30x Strike: 25.000StopLoss: 25.000Maturity: 15.12.2020
WKN: LS6QY5 Typ: Call   Leverage: 41.35x Strike: 25.706StopLoss: 25.706Maturity: Open End
WKN: LS54KX Typ: Call   Leverage: 7.04x Strike: 22.680StopLoss: 22.680Maturity: Open End
WKN: LS56SY Typ: Call   Leverage: 10.02x Strike: 23.705StopLoss: 23.705Maturity: Open End
WKN: LS6NC2 Typ: Call   Leverage: 15.32x Strike: 24.680StopLoss: 24.680Maturity: Open End
21.96223.53125.099
Call
WKN: LS4E4J Typ: Put   Leverage: 13.71x Strike: 27.772StopLoss: 27.772Maturity: Open End
WKN: LS4D9X Typ: Put   Leverage: 6.86x Strike: 29.687StopLoss: 29.687Maturity: Open End
WKN: LS51NR Typ: Put   Leverage: 5.06x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2020
WKN: LS51NQ Typ: Put   Leverage: 8.83x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2020
26.66828.23729.805
Put

Related Products

19
9

Top Derivate on EVONIK AG

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Call
19.30x
15.12.2020
0.200
0.210
Call
12.71x
16.06.2020
0.280
0.290
Call
9.14x
16.06.2020
0.290
0.300
Put
8.83x
16.06.2020
0.370
0.380
Call
6.95x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+22.04 %
Kauf
2
+22.04 %
Kauf
1
+7.89 %
Kauf
1
+22.04 %
Kauf
94
-

Trends

KaufVerkauf
1T
100.00 %
1W
38.10 %
61.90 %
1M
59.70 %
40.30 %
3M
64.73 %
35.27 %

Contained in the following Wikifolios

184,794.32 €
DE000LS9BTQ9
13,406.59 €
263,714.39 €
24,324.07 €