Wikifolio  EVONIK AG

ISIN: DE000EVNK013 | WKN: EVNK01  Trade now
25.7550+0.0800 +0.31 % 16.07. 22:59
Bid
25.6600
Bid Size: 390
Ask
25.8500
Bid Ask: 390
TimePriceVolume
16.07. 17:10:51.745
25.82 €
300
16.07. 17:10:05.230
25.79 €
580
16.07. 16:24:17.154
25.82 €
7
16.07. 11:12:42.561
25.72 €
150
16.07. 11:04:39.661
25.74 €
105
16.07. 10:30:37.789
25.72 €
50
16.07. 10:08:20.285
25.74 €
90
16.07. 09:29:52.832
25.71 €
250
16.07. 09:10:36.710
25.80 €
150
16.07. 09:09:41.946
25.68 €
105
TimeSizeBidAskSize
16.07. 22:53:00
390
25.66 €
25.85 €
390
16.07. 22:52:00
390
25.66 €
25.85 €
390
16.07. 22:49:00
390
25.67 €
25.86 €
390
16.07. 22:40:00
390
25.68 €
25.87 €
390
16.07. 22:39:00
390
25.68 €
25.87 €
390
16.07. 22:31:00
390
25.69 €
25.88 €
390
16.07. 22:14:00
390
25.68 €
25.87 €
390
16.07. 22:13:00
390
25.69 €
25.88 €
390
16.07. 22:08:00
390
25.70 €
25.88 €
390

Master Data

Local ID
EVNK01
ISIN
DE000EVNK013
Business
Chemie
Origin
Deutschland
Number of Shares
466.00 Mio.
Market Capitalization
12.06 Mrd.

Turnover

Daily turnover
56.03 Tsd.

Key Figures

Distance all time high
51.37 %
Distance 52-week-High
51.37 %
Distance 52-week-Low
19.72 %
Vola 30 days
8.06 %
Vola 250 days
23.35 %
KGV
20.50
KCV
9.43
Price gain/Stock
2.000
Cashflow/Stock
3.330

Performance

Period of time Price Perf.%
1 W
25.165
+2.027
1 M
24.375
+5.333
6 M
22.892
+12.160
YTD
21.892
+17.283
1 Y
29.912
-14.163
3 Y
27.538
-6.765

Turbo Map on EVONIK AG

  • EVONIK AG

    25.7550 € +0.0800 € +0.31 % 16.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS43TJ Typ: Call   Leverage: 6.47x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2019
WKN: LS4V7Q Typ: Call   Leverage: 2.00x Strike: 22.317StopLoss: 22.317Maturity: Open End
WKN: LS5FS3 Typ: Call   Leverage: 2.00x Strike: 23.324StopLoss: 23.324Maturity: Open End
WKN: LS5F5S Typ: Call   Leverage: 12.94x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2019
WKN: LS5JV5 Typ: Call   Leverage: 2.00x Strike: 24.344StopLoss: 24.344Maturity: Open End
21.63423.18024.725
Call
WKN: LS4MH0 Typ: Put   Leverage: 2.00x Strike: 26.296StopLoss: 26.296Maturity: Open End
WKN: LS45AM Typ: Put   Leverage: 10.35x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2019
WKN: LS4E4J Typ: Put   Leverage: 2.00x Strike: 28.278StopLoss: 28.278Maturity: Open End
26.27027.81529.361
Put

Related Products

10
3

Top Derivate on EVONIK AG

Local ID Bid Ask Type Leverage Maturity
0.190
0.210
Call
12.94x
12.12.2019
0.240
0.260
Put
10.35x
12.12.2019
0.390
0.410
Call
6.47x
12.12.2019
0.440
0.460
Put
5.75x
12.12.2019
0.590
0.610
Call
4.31x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-9.07 %
Verkauf
9
-8.78 %
Kauf
1
-
Kauf
266
-21.37 %
Verkauf
1
-2.00 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
37.50 %
62.50 %
1M
53.73 %
46.27 %
3M
59.34 %
40.66 %

Contained in the following Wikifolios

216,352.81 €
23,946.53 €
DE000LS9MKQ5
28,801.08 €
DE000LS9ATC1
12,869.87 €