ZION OIL + GAS INC.DL-,01

ISIN: US9896961094 | WKN: A0MX1U  Trade now
0.2080+0.0040 +1.96 % 15:15:02
Bid
0.1820
Bid Size: 24,570
Ask
0.2340
Bid Ask: 24,570
TimePriceVolume
11.01. 12:12:14.507
0.224 €
5,000
11.01. 12:06:10.696
0.224 €
1,500
10.01. 08:20:45.874
0.222 €
1,000
09.01. 22:02:40.744
0.24 €
1,500
07.01. 21:48:27.096
0.302 €
1,000
07.01. 15:35:34.399
0.438 €
1,500
07.01. 10:55:09.360
0.436 €
2,300
06.01. 21:58:04.993
0.408 €
4,000
06.01. 20:38:07.894
0.398 €
1,000
06.01. 19:45:53.663
0.36 €
3,000
TimeSizeBidAskSize
15:09:00.000
24,570
0.18 €
0.23 €
24,570
15:07:00.000
49,140
0.177 €
0.23 €
49,140
15:03:00.000
24,570
0.181 €
0.234 €
24,570
15:02:00.000
49,140
0.184 €
0.234 €
49,140
15:01:00.000
24,570
0.184 €
0.236 €
24,570
14:59:00.000
98,280
0.181 €
0.236 €
98,280
14:49:00.000
49,140
0.176 €
0.23 €
49,140
14:48:00.000
24,570
0.177 €
0.228 €
24,570
14:41:00.000
24,570
0.178 €
0.23 €
24,570

Master Data

Local ID
A0MX1U
ISIN
US9896961094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.04 %
Distance 52-week-High
79.99 %
Distance 52-week-Low
90.09 %
Vola 30 days
29.22 %
Vola 250 days
84.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.208
+1.442
1 M
0.257
-17.899
6 M
0.284
-25.704
YTD
0.160
+31.875
1 Y
0.433
-51.270
3 Y
1.193
-82.313
5 Y
1.499
-85.919

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20000
-
Verkauf
5000
+74.91 %
Kauf
4500
+74.91 %
Kauf
500
+74.91 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios