PLUG POWER INC. DL-,01

ISIN: US72919P2020 | WKN: A1JA81
2.8300+0.1580 +5.91 % 05.05. 23:00
Status: closed
 
Bid
2.8240
Bid Size: 3,771
Aks
2.8360
Ask Size: 3,771

Performance

Period of time Price Perf.%
1 W
2.600
+1.923
1 M
2.080
+27.404
6 M
2.300
+15.217
YTD
1.900
+39.474
1 Y
0.710
+273.239
3 Y
8.441
-68.606
5 Y
20.128
-86.834

Key Figures

   
Name
PLUG POWER INC. DL-,01
WKN
A1JA81
ISIN
US72919P2020
Tagesumsatz
194.76 Tsd.
Abstand Allzeithoch
95.73 %
Abstand 52W Hoch
34.52 %

Trades

TimePriceVolume
05.05. 22:56:19.267
2.815 €
800
05.05. 22:03:39.081
2.829 €
860
05.05. 21:11:28.693
2.818 €
550
05.05. 19:49:21.455
2.766 €
850
05.05. 17:25:09.277
2.837 €
1,000
05.05. 17:15:17.210
2.829 €
222
05.05. 17:09:50.775
2.843 €
510
05.05. 16:55:31.437
2.811 €
2,800
05.05. 16:48:45.331
2.83 €
5,000
05.05. 16:36:32.289
2.892 €
1,000
05.05. 16:31:35.170
2.837 €
6,700
05.05. 16:27:31.802
2.836 €
1,000
05.05. 16:19:38.720
2.84 €
250
05.05. 16:18:07.689
2.8025 €
781
05.05. 16:16:39.409
2.785 €
1,500
05.05. 16:11:13.987
2.795 €
6,000
05.05. 16:05:01.963
2.7435 €
4,200
05.05. 15:58:00.365
2.7265 €
1,148
05.05. 15:47:28.337
2.7765 €
800
05.05. 15:36:50.732
2.751 €
200
05.05. 15:36:07.063
2.732 €
3,000
05.05. 15:27:59.636
2.698 €
3,700
05.05. 14:54:24.174
2.69 €
200
05.05. 13:54:23.527
2.693 €
1,947
05.05. 12:36:31.068
2.692 €
4
05.05. 12:36:23.644
2.6925 €
1
05.05. 11:06:20.400
2.684 €
5,000
05.05. 10:37:04.528
2.687 €
7,443
05.05. 10:36:44.119
2.687 €
3,720
05.05. 10:21:52.202
2.68 €
183
05.05. 10:08:24.663
2.678 €
2,500
05.05. 09:55:27.288
2.666 €
7,000

Quotes

TimeSizeBidAskSize
20:55:41.512
600
1.978 €
1.991 €
600
20:00:55.645
4,000
2.00 €
2.016 €
4,000
19:23:29.463
1,000
1.994 €
2.012 €
1,000
19:23:24.280
1,000
1.994 €
2.012 €
1,000
19:23:24.031
1,000
1.994 €
2.012 €
1,000
19:23:16.190
4,000
1.992 €
2.014 €
4,000
18:02:16.287
18
1.945 €
1.963 €
18
16:57:49.213
199
1.925 €
1.935 €
199
16:40:30.048
2,630
1.935 €
1.94 €
2,630
16:02:05.138
165
1.9594 €
1.968 €
165

Turbo Map on PLUG POWER INC. DL-,01

  • PLUG POWER INC. DL-,01

    2.8300 € +0.1580 € +5.91 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8UX5 Typ: Call   Leverage: 3.91x Strike: 2.406StopLoss: 2.406Maturity: Open End
WKN: LX8UX4 Typ: Call   Leverage: 4.14x Strike: 2.456StopLoss: 2.456Maturity: Open End
WKN: LX8UX3 Typ: Call   Leverage: 4.47x Strike: 2.506StopLoss: 2.506Maturity: Open End
WKN: LX8XLQ Typ: Call   Leverage: 5.12x Strike: 2.601StopLoss: 2.601Maturity: Open End
2.3772.5472.717
Call
2.8873.0563.226
Put

Related Products

19

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300000
+22.85 %
Verkauf
20000
+22.85 %
Verkauf
60000
+22.85 %
Kauf
3500
-
Kauf
20
+15.28 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
46.67 %
53.33 %
1M
58.86 %
41.14 %
3M
59.78 %
40.22 %

Contained in the following Wikifolios

3,202,539.57 €
114,915.71 €
606,295.30 €
127,698.43 €
70,859.46 €