PLUG POWER INC. DL-,01

ISIN: US72919P2020 | WKN: A1JA81
1.8200+0.0200 +1.11 % 23:00:00
Status: closed
 
Bid
1.8160
Bid Size: 5,568
Ask
1.8240
Ask Size: 5,568

Performance

Period of time Price Perf.%
1 W
1.780
+1.124
1 M
1.950
-7.692
6 M
1.960
-8.163
YTD
1.900
-5.263
1 Y
1.860
-3.226
3 Y
7.150
-74.825
5 Y
22.158
-91.876

Key Figures

   
Name
PLUG POWER INC. DL-,01
WKN
A1JA81
ISIN
US72919P2020
Tagesumsatz
17.50 Tsd.
Abstand Allzeithoch
97.10 %
Abstand 52W Hoch
55.53 %

Trades

TimePriceVolume
22:44:17.837
1.827 €
800
21:51:35.579
1.82 €
750
21:44:38.893
1.833 €
1,200
20:45:21.724
1.842 €
900
19:56:31.916
1.829 €
5,000
16:01:28.303
1.8176 €
32
14:55:02.927
1.8398 €
70
13:23:39.120
1.85 €
800

Quotes

TimeSizeBidAskSize
20:55:41.512
600
1.978 €
1.991 €
600
20:00:55.645
4,000
2.00 €
2.016 €
4,000
19:23:29.463
1,000
1.994 €
2.012 €
1,000
19:23:24.280
1,000
1.994 €
2.012 €
1,000
19:23:24.031
1,000
1.994 €
2.012 €
1,000
19:23:16.190
4,000
1.992 €
2.014 €
4,000
18:02:16.287
18
1.945 €
1.963 €
18
16:57:49.213
199
1.925 €
1.935 €
199
16:40:30.048
2,630
1.935 €
1.94 €
2,630
16:02:05.138
165
1.9594 €
1.968 €
165

Top Turbos on PLUG POWER INC. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+14.57 %
Kauf
250
+20.87 %
Verkauf
100
-16.97 %
Kauf
100
-0.20 %
Verkauf
3802
+31.47 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
50.00 %
50.00 %
3M
59.54 %
40.46 %

Contained in the following Wikifolios

2,611,692.95 €
29,774.79 €
104,207.45 €
50,229.03 €
106,883.15 €