PLUG POWER INC. DL-,01

ISIN: US72919P2020 | WKN: A1JA81
1.2965 € +0.0965 +8.04 % 19:47:23
Status: tradeable
 
Bid
1.2900 €
Bid Size: 25,105
Ask
1.3030 €
Ask Size: 25,105

Performance

Period of time Price Perf.%
1 W
1.220
+9.139
1 M
1.660
-19.789
6 M
2.790
-52.276
YTD
1.900
-29.921
1 Y
2.150
-38.070
3 Y
5.830
-77.161
5 Y
33.125
-95.980

Key Figures

   
Name
PLUG POWER INC. DL-,01
WKN
A1JA81
ISIN
US72919P2020
Tagesumsatz
16.58 Tsd.
Abstand Allzeithoch
97.85 %
Abstand 52W Hoch
64.13 %

Trades

TimePriceVolume
19:28:36.772
1.284 €
50
18:09:17.714
1.311 €
3,150
16:41:33.694
1.256 €
300
14:17:31.502
1.2524 €
2,400
14:12:52.511
1.252 €
1,000
13:49:11.444
1.2568 €
1,000
12:34:29.469
1.235 €
2,812
12:14:06.554
1.234 €
120
10:16:12.214
1.235 €
100
10:14:33.815
1.235 €
200
10:04:23.572
1.225 €
300
10:03:29.246
1.22 €
250
09:58:03.588
1.2212 €
25
09:21:52.733
1.2096 €
1,000
08:07:34.401
1.24 €
1,000
07:35:08.990
1.248 €
480

Quotes

TimeSizeBidAskSize
20:55:41.512
600
1.978 €
1.991 €
600
20:00:55.645
4,000
2.00 €
2.016 €
4,000
19:23:29.463
1,000
1.994 €
2.012 €
1,000
19:23:24.280
1,000
1.994 €
2.012 €
1,000
19:23:24.031
1,000
1.994 €
2.012 €
1,000
19:23:16.190
4,000
1.992 €
2.014 €
4,000
18:02:16.287
18
1.945 €
1.963 €
18
16:57:49.213
199
1.925 €
1.935 €
199
16:40:30.048
2,630
1.935 €
1.94 €
2,630
16:02:05.138
165
1.9594 €
1.968 €
165

Top Turbos on PLUG POWER INC. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+180.22 %
Kauf
150
-
Verkauf
560
-40.25 %
Verkauf
1000
+25.18 %
Verkauf
80
-4.14 %

Trends

KaufVerkauf
1T
9.09 %
90.91 %
1W
58.62 %
41.38 %
1M
60.00 %
40.00 %
3M
55.87 %
44.13 %

Contained in the following Wikifolios

98,542.37 €
2,263,933.10 €
99,586.53 €
26,319.57 €
DE000LS9U8V9
10,107.76 €