PLUG POWER INC. DL-,01

ISIN: US72919P2020 | WKN: A1JA81
1.8000-0.0100 -0.55 % 06.08. 23:00
Status: closed
 
Bid
1.7940
Bid Size: 5,546
Ask
1.8060
Ask Size: 5,546

Performance

Period of time Price Perf.%
1 W
1.809
+3.954
1 M
2.320
-18.966
6 M
1.750
+7.429
YTD
1.900
-1.053
1 Y
1.270
+48.031
3 Y
10.520
-82.129
5 Y
22.098
-91.492

Key Figures

   
Name
PLUG POWER INC. DL-,01
WKN
A1JA81
ISIN
US72919P2020
Tagesumsatz
31.89 Tsd.
Abstand Allzeithoch
96.97 %
Abstand 52W Hoch
53.55 %

Trades

TimePriceVolume
06.08. 20:30:33.827
1.775 €
800
06.08. 16:35:12.099
1.861 €
90
06.08. 16:29:36.262
1.844 €
1,500
06.08. 16:01:26.701
1.81 €
478
06.08. 14:13:46.224
1.805 €
1,000
06.08. 13:35:44.005
1.813 €
1,000
06.08. 10:52:40.271
1.807 €
10,000
06.08. 10:38:23.468
1.81 €
2,000
06.08. 08:59:12.541
1.826 €
235
06.08. 08:15:15.387
1.825 €
510

Quotes

TimeSizeBidAskSize
20:55:41.512
600
1.978 €
1.991 €
600
20:00:55.645
4,000
2.00 €
2.016 €
4,000
19:23:29.463
1,000
1.994 €
2.012 €
1,000
19:23:24.280
1,000
1.994 €
2.012 €
1,000
19:23:24.031
1,000
1.994 €
2.012 €
1,000
19:23:16.190
4,000
1.992 €
2.014 €
4,000
18:02:16.287
18
1.945 €
1.963 €
18
16:57:49.213
199
1.925 €
1.935 €
199
16:40:30.048
2,630
1.935 €
1.94 €
2,630
16:02:05.138
165
1.9594 €
1.968 €
165

Top Turbos on PLUG POWER INC. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+1.29 %
Kauf
200
+1.29 %
Kauf
200
+1.29 %
Kauf
200
+1.29 %
Kauf
200
+1.29 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.00 %
25.00 %
1M
77.27 %
22.73 %
3M
60.96 %
39.04 %

Contained in the following Wikifolios

DE000LS9BQQ5
481,830.52 €
86,639.56 €
2,714,608.40 €
DE000LS9MTA0
593,384.07 €
DE000LS9U8V9
12,299.52 €