PLUG POWER INC. DL-,01

ISIN: US72919P2020 | WKN: A1JA81  Trade now
2.7725+0.0565 +2.08 % 10.12. 22:46
Bid
2.7480
Bid Size: 790
Ask
2.7970
Bid Ask: 790
TimePriceVolume
10.12. 22:04:55.971
2.777 €
1,000
10.12. 21:57:50.886
2.782 €
400
10.12. 21:49:46.163
2.778 €
2,000
10.12. 21:24:39.005
2.758 €
1
10.12. 21:22:27.847
2.766 €
250
10.12. 21:21:17.709
2.766 €
900
10.12. 20:47:18.182
2.756 €
50
10.12. 20:04:16.559
2.792 €
2
10.12. 20:00:41.184
2.796 €
40
10.12. 19:53:19.763
2.774 €
400
TimeSizeBidAskSize
10.12. 22:45:00
790
2.748 €
2.797 €
790
10.12. 22:37:00
790
2.748 €
2.797 €
790
10.12. 22:35:00
170
2.748 €
2.797 €
170
10.12. 22:34:00
1
2.748 €
2.797 €
1
10.12. 22:05:00
9,205
2.748 €
2.777 €
9,205
10.12. 22:04:00
1,000
2.748 €
2.777 €
1,000
10.12. 22:03:00
1,000
2.748 €
2.777 €
1,000
10.12. 22:02:00
1
2.748 €
2.777 €
1
10.12. 22:00:00
9,205
2.748 €
2.777 €
9,205

Master Data

Local ID
A1JA81
ISIN
US72919P2020
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
442.85 Tsd.

Key Figures

Distance all time high
79.72 %
Distance 52-week-High
22.35 %
Distance 52-week-Low
226.86 %
Vola 30 days
32.53 %
Vola 250 days
94.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.049
-6.199
1 M
2.437
+17.357
6 M
2.328
+22.879
YTD
1.168
+144.968
1 Y
1.317
+117.243
3 Y
1.351
+111.773
5 Y
2.000
+43.000

Turbo Map on PLUG POWER INC. DL-,01

  • PLUG POWER INC. DL-,01

    2.7725 € +0.0565 € +2.08 % 10.12.
Turbos
OpenEnd without SL
OpenEnd with SL
2.3292.4952.662
Call
2.8282.9943.161
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
700
-
Kauf
11
+0.47 %
Kauf
100
+107.21 %
Kauf
100
-3.44 %
Verkauf
1000
+16.92 %

Trends

KaufVerkauf
1T
91.18 %
8.82 %
1W
78.79 %
21.21 %
1M
70.90 %
29.10 %
3M
70.83 %
29.17 %

Contained in the following Wikifolios

DE000LS9AKJ5
2,501,787.56 €
803,629.62 €
656,306.21 €
DE000LS9NXJ1
116,682.29 €
128,605.06 €