PLUG POWER INC. DL-,01

ISIN: US72919P2020 | WKN: A1JA81  Trade now
3.3760+0.0330 +0.99 % 07:10:22
Bid
3.3490
Bid Size: 7,478
Ask
3.4030
Bid Ask: 7,478
TimePriceVolume
07.04. 22:04:00.973
3.323 €
1,000
07.04. 21:14:55.696
3.401 €
35
07.04. 20:39:31.576
3.382 €
1,150
07.04. 20:29:36.962
3.405 €
1,000
07.04. 18:17:53.158
3.468 €
263
07.04. 17:48:17.336
3.499 €
5,000
07.04. 17:23:35.777
3.43 €
300
07.04. 17:23:30.149
3.467 €
1,000
07.04. 17:22:34.822
3.439 €
65
07.04. 16:56:32.261
3.369 €
6,000
TimeSizeBidAskSize
07:01:00.000
7,478
3.316 €
3.37 €
7,478
07:00:00.000
-
3.316 €
3.37 €
-
07.04. 22:58:00
5,000
3.316 €
3.37 €
5,000
07.04. 22:57:00
5,000
3.316 €
3.37 €
5,000
07.04. 22:44:00
10,000
3.316 €
3.37 €
10,000
07.04. 22:34:00
1,475
3.316 €
3.37 €
1,475
07.04. 22:33:00
1,475
3.316 €
3.37 €
1,475
07.04. 22:19:00
1
3.316 €
3.37 €
1
07.04. 22:17:00
14,730
3.316 €
3.37 €
14,730

Master Data

Local ID
A1JA81
ISIN
US72919P2020
Business
Elektrotechnologie
Origin
USA
Number of Shares
303.38 Mio.
Market Capitalization
1.02 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.93 %
Distance 52-week-High
45.43 %
Distance 52-week-Low
116.00 %
Vola 30 days
32.64 %
Vola 250 days
94.59 %
KGV
-3.90 (2017)
KCV
-
Price gain/Stock
-0.360 (2019)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.010
+12.793
1 M
3.350
+1.328
6 M
2.397
+41.644
YTD
2.906
+16.810
1 Y
2.482
+36.792
3 Y
1.902
+78.517
5 Y
2.335
+45.375

Turbo Map on PLUG POWER INC. DL-,01

  • PLUG POWER INC. DL-,01

    3.3760 € +0.0330 € +0.99 % 07:10:22
Turbos
OpenEnd without SL
OpenEnd with SL
2.8363.0383.241
Call
3.4443.6463.849
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+7.44 %
Verkauf
3200
-
Verkauf
500
+19.53 %
Kauf
750
-
Verkauf
100
-1.28 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
60.00 %
40.00 %
1M
58.72 %
41.28 %
3M
61.69 %
38.31 %

Contained in the following Wikifolios

1,830,403.75 €
1,727,288.55 €
24,350.99 €
370,847.34 €
119,825.20 €