PLUG POWER INC. DL-,01

ISIN: US72919P2020 | WKN: A1JA81
1.9600- 0.00 % 12:58:17
Status: closed
 
Bid
1.9540
Bid Size: 2,559
Aks
1.9660
Ask Size: 2,559

Performance

Period of time Price Perf.%
1 W
1.880
+4.255
1 M
1.590
+23.270
6 M
1.860
+5.376
YTD
1.900
+3.158
1 Y
1.420
+38.028
3 Y
10.751
-81.769
5 Y
31.565
-93.791

Key Figures

   
Name
PLUG POWER INC. DL-,01
WKN
A1JA81
ISIN
US72919P2020
Tagesumsatz
7.82
Abstand Allzeithoch
96.84 %
Abstand 52W Hoch
51.57 %

Trades

TimePriceVolume
10:01:22.876
1.954 €
4
20.03. 22:02:06.913
1.94 €
130
20.03. 20:11:57.762
1.944 €
610
20.03. 18:30:38.048
2.00 €
7,655
20.03. 18:30:38.040
2.00 €
632
20.03. 18:27:36.068
1.983 €
1,784
20.03. 15:29:54.671
2.045 €
3,500
20.03. 15:26:24.568
2.0635 €
600
20.03. 15:18:31.745
2.056 €
2,500
20.03. 14:55:53.315
2.09 €
22
20.03. 14:21:57.786
2.072 €
3,500
20.03. 13:51:41.043
2.064 €
100
20.03. 13:21:35.956
2.061 €
1,000
20.03. 12:34:55.535
2.0615 €
199
20.03. 10:39:18.672
2.0755 €
1,560
20.03. 09:54:55.775
2.0735 €
530
20.03. 09:50:39.863
2.081 €
1,400
20.03. 09:48:51.665
2.0785 €
1,784
20.03. 09:45:25.421
2.092 €
74
20.03. 09:43:18.677
2.082 €
1,000
20.03. 09:17:53.571
2.09 €
195
20.03. 08:37:31.872
2.08 €
2,000

Quotes

TimeSizeBidAskSize
10:01:22.705
4
1.954 €
1.966 €
4
20:27:16.901
1,000
1.9108 €
1.9412 €
1,000
20:11:57.745
610
1.927 €
1.944 €
610
19:53:52.942
1,850
1.951 €
1.969 €
1,850
18:48:26.944
2,500
1.967 €
1.985 €
2,500
18:30:38.027
632
2.00 €
2.00 €
632
18:30:38.030
7,655
2.00 €
2.00 €
7,655
16:59:22.997
1,200
2.046 €
2.053 €
1,200
16:59:02.959
1,200
2.046 €
2.053 €
1,200
16:01:50.411
21
2.059 €
2.0685 €
21

Turbo Map on PLUG POWER INC. DL-,01

  • PLUG POWER INC. DL-,01

    1.9600 € - € 0.00 % 12:58:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8APD Typ: Call   Leverage: 4.07x Strike: 1.695StopLoss: 1.695Maturity: Open End
WKN: LX8APE Typ: Call   Leverage: 4.54x Strike: 1.745StopLoss: 1.745Maturity: Open End
WKN: LX8F8A Typ: Call   Leverage: 5.58x Strike: 1.840StopLoss: 1.840Maturity: Open End
1.6461.7641.882
Call
1.9992.1172.234
Put

Related Products

26

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400000
-
Kauf
400000
-
Kauf
443000
-
Kauf
1
-
Verkauf
1000
-