PLUG POWER INC. DL-,01

ISIN: US72919P2020 | WKN: A1JA81
1.8145-0.0555 -2.97 % 21:23:39
Status: tradeable
 
Bid
1.8100
Bid Size: 16,094
Ask
1.8190
Ask Size: 16,094

Performance

Period of time Price Perf.%
1 W
1.810
+7.182
1 M
1.979
-1.971
6 M
1.830
+6.011
YTD
1.900
+2.105
1 Y
1.240
+56.452
3 Y
7.440
-73.925
5 Y
20.483
-90.529

Key Figures

   
Name
PLUG POWER INC. DL-,01
WKN
A1JA81
ISIN
US72919P2020
Tagesumsatz
70.20 Tsd.
Abstand Allzeithoch
96.87 %
Abstand 52W Hoch
52.07 %

Trades

TimePriceVolume
21:19:12.738
1.819 €
1,500
17:01:18.704
1.842 €
5,400
16:13:51.720
1.817 €
600
15:55:12.130
1.81 €
32
15:32:19.091
1.821 €
5,000
15:27:14.008
1.8492 €
5,000
14:59:23.684
1.8478 €
10,000
14:32:47.902
1.8476 €
269
14:32:47.864
1.8476 €
432

Quotes

TimeSizeBidAskSize
20:55:41.512
600
1.978 €
1.991 €
600
20:00:55.645
4,000
2.00 €
2.016 €
4,000
19:23:29.463
1,000
1.994 €
2.012 €
1,000
19:23:24.031
1,000
1.994 €
2.012 €
1,000
19:23:24.280
1,000
1.994 €
2.012 €
1,000
19:23:16.190
4,000
1.992 €
2.014 €
4,000
18:02:16.287
18
1.945 €
1.963 €
18
16:57:49.213
199
1.925 €
1.935 €
199
16:40:30.048
2,630
1.935 €
1.94 €
2,630
16:02:05.138
165
1.9594 €
1.968 €
165

Top Turbos on PLUG POWER INC. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
550
+48.53 %
Verkauf
50
+0.00 %
Kauf
3337
+13.29 %
Kauf
150
+2.77 %
Kauf
1222
+13.29 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
41.86 %
58.14 %
3M
58.76 %
41.24 %

Contained in the following Wikifolios

2,554,928.08 €
27,773.48 €
106,368.71 €
102,783.41 €
49,240.25 €