PLUG POWER INC. DL-,01
ISIN: US72919P2020 | WKN: A1JA81
Jetzt handeln
49,9475 €
-2,4875 -4,74 %
11:11:09
Geld
49,9150 €
Stück: 477
Brief
49,9800 €
Stück: 477
Zeit | Kurs | Volumen | |
---|---|---|---|
11:10:17.676 | 49,90 € | 340 | |
11:08:51.858 | 49,98 € | 140 | |
11:08:31.049 | 49,99 € | 400 | |
11:08:27.319 | 49,99 € | 50 | |
11:08:25.466 | 49,99 € | 2 | |
11:07:59.930 | 49,99 € | 10 | |
11:07:47.646 | 49,99 € | 20 | |
11:07:18.839 | 49,985 € | 50 | |
11:06:44.549 | 49,985 € | 100 | |
11:04:49.115 | 49,925 € | 500 | |
11:04:43.855 | 49,92 € | 37 | |
11:04:16.071 | 49,845 € | 180 | |
11:03:33.561 | 49,965 € | 10 | |
11:03:28.675 | 49,965 € | 50 | |
11:02:33.983 | 49,955 € | 540 | |
11:02:00.545 | 49,93 € | 100 | |
11:00:41.756 | 49,955 € | 600 | |
11:00:07.822 | 49,91 € | 110 | |
10:59:34.153 | 49,95 € | 200 | |
10:59:03.683 | 49,98 € | 1.000 | |
10:58:37.500 | 49,995 € | 84 | |
10:56:29.825 | 49,965 € | 105 | |
10:56:03.448 | 49,875 € | 100 | |
10:55:25.842 | 49,88 € | 40 | |
10:54:52.390 | 49,76 € | 100 | |
10:54:28.348 | 49,825 € | 30 | |
10:54:27.997 | 49,955 € | 235 | |
10:54:15.984 | 49,925 € | 100 | |
10:54:11.300 | 49,925 € | 50 | |
10:54:02.616 | 49,925 € | 10 | |
10:53:58.343 | 49,925 € | 50 | |
10:53:48.864 | 49,955 € | 200 | |
10:53:47.505 | 49,93 € | 100 | |
10:53:07.933 | 49,955 € | 60 | |
10:52:35.213 | 49,985 € | 80 | |
10:52:15.447 | 50,01 € | 10 | |
10:51:09.178 | 50,18 € | 20 | |
10:50:29.780 | 50,05 € | 75 | |
10:49:41.593 | 50,06 € | 125 | |
10:49:34.120 | 50,06 € | 60 | |
10:49:20.486 | 50,10 € | 60 | |
10:47:48.844 | 50,27 € | 50 | |
10:45:23.335 | 50,37 € | 30 | |
10:45:01.004 | 50,44 € | 36 | |
10:42:41.963 | 50,49 € | 2.000 | |
10:42:28.941 | 50,49 € | 15 | |
10:42:01.319 | 50,41 € | 30 | |
10:40:42.335 | 50,48 € | 11 | |
10:39:25.222 | 50,50 € | 100 | |
10:37:43.673 | 50,37 € | 20 | |
10:35:59.253 | 50,55 € | 20 | |
10:32:46.633 | 50,56 € | 60 | |
10:32:41.788 | 50,56 € | 25 | |
10:31:47.244 | 50,60 € | 8 | |
10:31:17.958 | 50,61 € | 99 | |
10:29:11.399 | 50,60 € | 200 | |
10:27:44.340 | 50,58 € | 413 | |
10:23:18.661 | 50,57 € | 10 | |
10:22:48.065 | 50,55 € | 250 | |
10:22:39.572 | 50,55 € | 100 | |
10:22:29.668 | 50,61 € | 39 | |
10:21:46.645 | 50,70 € | 75 | |
10:20:17.433 | 50,63 € | 100 | |
10:19:45.509 | 50,63 € | 81 | |
10:19:11.241 | 50,67 € | 100 | |
10:14:24.038 | 50,81 € | 75 | |
10:12:40.451 | 50,82 € | 25 | |
10:11:49.450 | 50,90 € | 35 | |
10:11:15.140 | 50,86 € | 1.000 | |
10:11:06.964 | 50,80 € | 225 | |
10:08:41.305 | 50,79 € | 200 | |
10:08:30.468 | 50,67 € | 400 | |
10:06:56.065 | 50,79 € | 350 | |
10:06:44.411 | 50,79 € | 50 | |
10:06:42.023 | 50,79 € | 25 | |
10:06:19.072 | 50,77 € | 10 | |
10:05:20.907 | 50,72 € | 400 | |
10:05:15.749 | 50,74 € | 30 | |
10:03:48.978 | 50,57 € | 100 | |
10:02:50.629 | 50,60 € | 80 | |
10:02:32.625 | 50,69 € | 20 | |
10:00:52.274 | 50,45 € | 5 | |
09:50:38.597 | 50,49 € | 20 | |
09:50:24.601 | 50,49 € | 500 | |
09:49:37.474 | 50,40 € | 100 | |
09:44:50.675 | 50,40 € | 50 | |
09:44:46.567 | 50,37 € | 528 | |
09:43:50.612 | 50,46 € | 200 | |
09:43:42.717 | 50,40 € | 55 | |
09:43:24.210 | 50,43 € | 50 | |
09:40:12.704 | 50,47 € | 20 | |
09:36:33.255 | 50,72 € | 40 | |
09:32:59.840 | 50,63 € | 3 | |
09:30:16.723 | 50,42 € | 396 | |
09:30:16.670 | 50,42 € | 594 | |
09:27:00.526 | 50,45 € | 1.190 | |
09:25:42.663 | 50,61 € | 20 | |
09:25:40.422 | 50,61 € | 22 | |
09:24:51.977 | 50,64 € | 140 | |
09:24:20.091 | 50,67 € | 190 | |
09:22:08.366 | 50,67 € | 100 | |
09:21:13.946 | 50,64 € | 393 | |
09:20:52.721 | 50,94 € | 19 | |
09:10:51.057 | 50,82 € | 40 | |
09:08:59.872 | 50,95 € | 100 | |
09:07:10.858 | 50,95 € | 100 | |
09:06:50.063 | 50,93 € | 1 | |
09:06:38.630 | 50,86 € | 200 | |
09:05:52.969 | 50,88 € | 500 | |
09:04:48.400 | 50,80 € | 40 | |
09:04:42.975 | 50,80 € | 20 | |
09:02:06.839 | 50,85 € | 50 | |
09:00:20.839 | 50,61 € | 70 | |
09:00:20.809 | 50,61 € | 80 | |
09:00:20.786 | 50,61 € | 18 | |
09:00:20.764 | 50,82 € | 1 | |
08:56:21.514 | 50,89 € | 100 | |
08:56:15.443 | 50,87 € | 150 | |
08:55:54.039 | 50,87 € | 425 | |
08:55:35.667 | 50,87 € | 450 | |
08:53:59.272 | 50,72 € | 10 | |
08:53:18.025 | 50,81 € | 100 | |
08:53:06.753 | 50,81 € | 30 | |
08:52:04.955 | 50,69 € | 300 | |
08:51:19.139 | 50,54 € | 110 | |
08:51:03.809 | 50,54 € | 110 | |
08:51:03.149 | 50,66 € | 500 | |
08:50:21.247 | 50,63 € | 400 | |
08:48:46.917 | 50,58 € | 225 | |
08:47:19.211 | 50,58 € | 30 | |
08:46:20.432 | 50,43 € | 2.300 | |
08:46:09.436 | 50,59 € | 50 | |
08:42:34.132 | 50,73 € | 50 | |
08:41:16.245 | 50,61 € | 100 | |
08:40:36.906 | 50,64 € | 50 | |
08:40:28.585 | 50,64 € | 70 | |
08:40:09.888 | 50,79 € | 40 | |
08:39:36.724 | 50,66 € | 200 | |
08:39:21.031 | 50,82 € | 10 | |
08:36:46.569 | 50,82 € | 25 | |
08:35:39.043 | 51,00 € | 200 | |
08:34:11.735 | 51,21 € | 150 | |
08:26:57.722 | 51,14 € | 165 | |
08:26:02.407 | 51,09 € | 56 | |
08:24:31.393 | 51,10 € | 150 | |
08:24:31.220 | 51,14 € | 20 | |
08:24:06.705 | 51,14 € | 70 | |
08:23:41.209 | 51,14 € | 100 | |
08:20:45.959 | 51,12 € | 100 | |
08:19:22.299 | 51,16 € | 58 | |
08:14:12.276 | 50,88 € | 20 | |
08:12:55.153 | 50,84 € | 10 | |
08:12:43.038 | 50,97 € | 500 | |
08:11:25.864 | 51,06 € | 162 | |
08:11:07.312 | 51,01 € | 50 | |
08:10:33.836 | 51,13 € | 200 | |
08:09:53.649 | 51,10 € | 26 | |
08:09:52.432 | 51,10 € | 225 | |
08:09:30.920 | 51,22 € | 100 | |
08:09:23.618 | 51,22 € | 400 | |
08:09:19.912 | 51,15 € | 190 | |
08:09:03.084 | 51,15 € | 670 | |
08:08:51.236 | 51,03 € | 3 | |
08:08:27.387 | 51,15 € | 20 | |
08:08:00.124 | 51,09 € | 10 | |
08:07:53.474 | 50,97 € | 100 | |
08:07:12.928 | 50,93 € | 40 | |
08:06:09.054 | 50,87 € | 100 | |
08:06:03.863 | 50,87 € | 30 | |
08:05:56.710 | 50,91 € | 70 | |
08:05:53.885 | 50,94 € | 30 | |
08:05:38.840 | 50,84 € | 120 | |
08:05:04.615 | 50,88 € | 87 | |
08:01:39.383 | 50,10 € | 200 | |
07:56:52.638 | 50,68 € | 60 | |
07:56:35.035 | 50,00 € | 249 | |
07:56:34.235 | 50,45 € | 100 | |
07:56:26.170 | 50,50 € | 500 | |
07:51:35.076 | 50,25 € | 40 | |
07:46:27.319 | 51,00 € | 400 | |
07:46:09.962 | 51,00 € | 75 | |
07:39:41.677 | 51,00 € | 95 | |
07:38:20.880 | 51,00 € | 75 | |
07:38:00.786 | 51,00 € | 75 | |
07:37:12.814 | 50,25 € | 1.100 | |
07:36:20.075 | 50,25 € | 165 | |
07:36:20.055 | 50,25 € | 75 | |
07:36:20.047 | 50,65 € | 100 | |
07:31:16.871 | 51,71 € | 100 | |
07:30:16.535 | 51,71 € | 200 | |
07:30:16.514 | 51,71 € | 50 | |
07:30:16.461 | 51,41 € | 961 | |
07:30:16.455 | 51,41 € | 70 | |
07:30:16.447 | 51,71 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:10:00.000 | 477 | 49,90 € | 49,98 € | 477 |
11:09:00.000 | 477 | 49,98 € | 49,985 € | 477 |
11:08:00.000 | 2 | 49,935 € | 49,99 € | 2 |
11:07:00.000 | 600 | 49,94 € | 49,985 € | 600 |
11:06:00.000 | 100 | 49,915 € | 49,99 € | 100 |
11:05:00.000 | 477 | 49,88 € | 49,955 € | 477 |
11:04:00.000 | 477 | 49,925 € | 49,975 € | 477 |
11:03:00.000 | 9 | 49,95 € | 50,00 € | 9 |
11:02:00.000 | 500 | 49,91 € | 49,965 € | 500 |
Stammdaten
WKN | A1JA81 |
ISIN | US72919P2020 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 415,60 Mio. |
Marktkapitalisierung | 20,74 Mrd. |
Dividende je Aktie | - USD (2019) |
Umsatz
Tagesumsatz | 1,71 Mio. |
Kennzahlen
Abstand Allzeithoch | 13,23 % |
Abstand 52W Hoch | 13,23 % |
Abstand 52W Tief | 2.161,59 % |
Vola 30 Tage | 41,03 % |
Vola 250 Tage | 118,91 % |
KGV | -8,80 (2019) |
KCV | -18,62 (2019) |
Gewinn je Aktie | -0,360 (2019) |
Cashflow/Aktie | -0,170 (2019) |
Dividende je Aktie | - USD (2019) |
Dividendenausschüttung in Mio. | - USD (2019) |
Performance
1 Woche | 49,965 | +4,943 | |
1 Monat | 29,395 | +78,381 | |
6 Monate | 7,794 | +572,804 | |
Lfd. Jahr | 26,443 | +98,298 | |
1 Jahr | 3,675 | +1.326,803 | |
3 Jahre | 1,839 | +2.751,278 | |
5 Jahre | 1,649 | +3.079,806 |
Top Derivate auf PLUG POWER INC. DL-,01
Aktuelle Nachrichten
13.01.2021 08:48
PlugPower mit starker Meldung, ProSieben mit Placement, Carrefour + Nordex im Fokus: LS-X am 13.1.21
12.01.2021 14:45
23.12.2020 08:48
DAX-Korrektur fortgesetzt, Wasserstoff-Aktien im Höhenflug: Ballard Power, Plug Power, Enapter