PLUG POWER INC. DL-,01
ISIN: US72919P2020 | WKN: A1JA81
Jetzt handeln
15,4460 €
-0,1840 -1,18 %
07:32:06
Geld
15,3960 €
Stück: 1.281
Brief
15,4960 €
Stück: 1.281
Zeit | Kurs | Volumen | |
---|---|---|---|
31.01. 22:51:02.894 | 15,656 € | 100 | |
31.01. 22:33:29.464 | 15,606 € | 77 | |
31.01. 22:33:23.645 | 15,532 € | 200 | |
31.01. 22:29:27.875 | 15,57 € | 160 | |
31.01. 22:13:40.007 | 15,634 € | 195 | |
31.01. 22:06:42.833 | 15,63 € | 2 | |
31.01. 21:52:33.926 | 15,612 € | 300 | |
31.01. 21:51:07.214 | 15,602 € | 80 | |
31.01. 21:50:24.706 | 15,566 € | 400 | |
31.01. 21:40:34.851 | 15,526 € | 140 | |
31.01. 21:18:18.391 | 15,396 € | 60 | |
31.01. 21:04:55.498 | 15,562 € | 500 | |
31.01. 21:03:35.317 | 15,552 € | 39 | |
31.01. 20:33:49.637 | 15,498 € | 200 | |
31.01. 20:30:47.002 | 15,556 € | 20 | |
31.01. 20:27:16.804 | 15,522 € | 350 | |
31.01. 20:25:50.959 | 15,51 € | 400 | |
31.01. 20:24:11.650 | 15,544 € | 30 | |
31.01. 20:14:01.494 | 15,538 € | 25 | |
31.01. 19:52:47.022 | 15,46 € | 1.349 | |
31.01. 19:42:36.676 | 15,422 € | 21 | |
31.01. 19:40:46.920 | 15,426 € | 1.500 | |
31.01. 19:32:38.421 | 15,346 € | 2.500 | |
31.01. 19:32:12.341 | 15,376 € | 50 | |
31.01. 19:32:04.415 | 15,376 € | 50 | |
31.01. 19:30:42.279 | 15,396 € | 100 | |
31.01. 19:26:48.728 | 15,392 € | 950 | |
31.01. 19:24:54.503 | 15,362 € | 200 | |
31.01. 19:24:06.949 | 15,404 € | 1.500 | |
31.01. 19:22:41.234 | 15,43 € | 500 | |
31.01. 19:22:29.958 | 15,412 € | 570 | |
31.01. 19:17:22.974 | 15,436 € | 20 | |
31.01. 19:16:28.844 | 15,442 € | 100 | |
31.01. 19:13:51.253 | 15,458 € | 600 | |
31.01. 19:09:29.231 | 15,522 € | 100 | |
31.01. 19:05:55.456 | 15,52 € | 1.000 | |
31.01. 19:04:28.629 | 15,512 € | 75 | |
31.01. 18:55:12.803 | 15,486 € | 635 | |
31.01. 18:54:46.596 | 15,474 € | 100 | |
31.01. 18:52:24.624 | 15,504 € | 1.500 | |
31.01. 18:45:04.328 | 15,48 € | 300 | |
31.01. 18:43:13.751 | 15,47 € | 100 | |
31.01. 18:41:21.840 | 15,504 € | 500 | |
31.01. 18:35:33.235 | 15,472 € | 125 | |
31.01. 18:29:04.437 | 15,40 € | 5.000 | |
31.01. 18:23:02.125 | 15,518 € | 300 | |
31.01. 18:21:32.225 | 15,502 € | 100 | |
31.01. 18:20:36.830 | 15,498 € | 60 | |
31.01. 18:19:55.724 | 15,496 € | 5.000 | |
31.01. 18:17:08.368 | 15,484 € | 172 | |
31.01. 18:12:55.791 | 15,378 € | 200 | |
31.01. 18:11:43.321 | 15,388 € | 225 | |
31.01. 18:10:29.901 | 15,378 € | 500 | |
31.01. 18:04:01.476 | 15,30 € | 1.000 | |
31.01. 17:59:21.454 | 15,302 € | 510 | |
31.01. 17:59:18.877 | 15,318 € | 390 | |
31.01. 17:41:29.004 | 15,142 € | 300 | |
31.01. 17:35:52.125 | 15,182 € | 653 | |
31.01. 17:33:24.708 | 15,172 € | 150 | |
31.01. 17:33:10.088 | 15,182 € | 250 | |
31.01. 17:23:50.244 | 15,162 € | 409 | |
31.01. 17:21:39.838 | 15,144 € | 281 | |
31.01. 17:17:30.540 | 15,168 € | 105 | |
31.01. 17:16:50.760 | 15,15 € | 5 | |
31.01. 17:16:16.113 | 15,194 € | 329 | |
31.01. 17:09:36.014 | 15,182 € | 300 | |
31.01. 17:07:41.096 | 15,16 € | 653 | |
31.01. 17:06:48.540 | 15,14 € | 2.000 | |
31.01. 16:51:37.725 | 15,03 € | 245 | |
31.01. 16:51:14.253 | 15,056 € | 657 | |
31.01. 16:49:26.452 | 15,006 € | 3.500 | |
31.01. 16:48:59.653 | 15,036 € | 200 | |
31.01. 16:46:50.710 | 15,04 € | 500 | |
31.01. 16:38:45.572 | 15,032 € | 58 | |
31.01. 16:31:49.427 | 15,018 € | 140 | |
31.01. 16:29:46.827 | 15,028 € | 657 | |
31.01. 16:27:32.693 | 14,932 € | 330 | |
31.01. 16:24:10.366 | 14,954 € | 50 | |
31.01. 16:23:44.445 | 14,986 € | 50 | |
31.01. 16:23:35.511 | 14,958 € | 905 | |
31.01. 16:23:16.396 | 14,982 € | 500 | |
31.01. 16:21:09.271 | 14,946 € | 653 | |
31.01. 16:13:21.701 | 14,856 € | 33 | |
31.01. 16:11:31.692 | 14,852 € | 653 | |
31.01. 16:10:30.630 | 14,826 € | 50 | |
31.01. 16:08:29.450 | 14,894 € | 80 | |
31.01. 16:07:44.736 | 14,984 € | 800 | |
31.01. 16:05:09.681 | 14,844 € | 80 | |
31.01. 16:03:02.855 | 14,816 € | 1.500 | |
31.01. 16:02:42.561 | 14,808 € | 1.500 | |
31.01. 16:02:26.472 | 14,752 € | 350 | |
31.01. 15:59:40.439 | 14,792 € | 1.500 | |
31.01. 15:59:32.701 | 14,82 € | 905 | |
31.01. 15:59:10.529 | 14,818 € | 1.500 | |
31.01. 15:58:13.009 | 14,988 € | 2.000 | |
31.01. 15:56:15.001 | 14,994 € | 100 | |
31.01. 15:52:44.064 | 14,85 € | 85 | |
31.01. 15:50:48.457 | 15,038 € | 300 | |
31.01. 15:48:46.323 | 14,96 € | 90 | |
31.01. 15:42:55.343 | 15,028 € | 65 | |
31.01. 15:42:48.549 | 15,026 € | 1.000 | |
31.01. 15:41:59.379 | 15,12 € | 50 | |
31.01. 15:41:17.109 | 15,00 € | 500 | |
31.01. 15:41:17.087 | 15,00 € | 100 | |
31.01. 15:40:47.134 | 14,964 € | 409 | |
31.01. 15:38:04.753 | 14,858 € | 100 | |
31.01. 15:36:31.885 | 14,812 € | 100 | |
31.01. 15:35:39.716 | 14,826 € | 899 | |
31.01. 15:34:58.577 | 14,85 € | 2.500 | |
31.01. 15:34:28.715 | 14,96 € | 500 | |
31.01. 15:33:42.858 | 14,88 € | 656 | |
31.01. 15:33:08.605 | 14,814 € | 2.500 | |
31.01. 15:32:50.510 | 14,832 € | 200 | |
31.01. 15:32:18.407 | 14,812 € | 20 | |
31.01. 15:31:16.349 | 14,782 € | 915 | |
31.01. 15:30:45.341 | 14,744 € | 1.500 | |
31.01. 15:27:02.626 | 14,632 € | 113 | |
31.01. 15:25:02.470 | 14,656 € | 100 | |
31.01. 15:15:23.378 | 14,638 € | 600 | |
31.01. 14:31:47.077 | 14,538 € | 500 | |
31.01. 14:31:44.318 | 14,604 € | 85 | |
31.01. 14:20:15.063 | 14,488 € | 1.871 | |
31.01. 12:57:52.095 | 14,298 € | 5 | |
31.01. 12:19:55.132 | 14,288 € | 46 | |
31.01. 12:19:00.082 | 14,318 € | 52 | |
31.01. 11:51:36.754 | 14,274 € | 80 | |
31.01. 11:14:11.534 | 14,412 € | 20 | |
31.01. 10:40:01.446 | 14,482 € | 1.871 | |
31.01. 10:26:59.397 | 14,476 € | 40 | |
31.01. 10:21:07.962 | 14,55 € | 100 | |
31.01. 10:19:21.941 | 14,55 € | 350 | |
31.01. 09:43:51.318 | 14,546 € | 800 | |
31.01. 09:43:27.374 | 14,572 € | 9 | |
31.01. 08:59:37.978 | 14,802 € | 67 | |
31.01. 08:59:11.498 | 14,836 € | 100 | |
31.01. 08:52:04.262 | 14,60 € | 1.855 | |
31.01. 08:42:36.517 | 14,56 € | 200 | |
31.01. 08:12:05.375 | 14,48 € | 70 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:29:00.000 | 1.281 | 15,51 € | 15,572 € | 1.281 |
07:26:00.000 | 1.281 | 15,524 € | 15,626 € | 1.281 |
07:23:00.000 | 320 | 15,60 € | 15,662 € | 320 |
07:20:00.000 | 320 | 15,60 € | 15,662 € | 320 |
07:17:00.000 | 320 | 15,60 € | 15,662 € | 320 |
07:14:00.000 | 320 | 15,60 € | 15,662 € | 320 |
07:11:00.000 | 320 | 15,60 € | 15,662 € | 320 |
07:08:00.000 | 320 | 15,60 € | 15,662 € | 320 |
07:05:00.000 | 320 | 15,60 € | 15,662 € | 320 |
Stammdaten
WKN | A1JA81 |
ISIN | US72919P2020 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 594,73 Mio. |
Marktkapitalisierung | 9,31 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 76,60 % |
Abstand 52W Hoch | 54,79 % |
Abstand 52W Tief | 34,43 % |
Vola 30 Tage | 38,98 % |
Vola 250 Tage | 112,99 % |
KGV | -26,70 (2021) |
KCV | -103,36 (2020) |
Gewinn je Aktie | -0,820 (2021) |
Cashflow/Aktie | -0,330 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 14,760 | -1,619 | |
1 Monat | 11,300 | +28,504 | |
6 Monate | 20,698 | -29,842 | |
Lfd. Jahr | 12,095 | +20,058 | |
1 Jahr | 20,325 | -28,556 | |
3 Jahre | 3,485 | +316,731 | |
5 Jahre | 1,582 | +817,889 |
Aktuelle Nachrichten
10.01.2023 10:46
DAX korrigiert heute, Plug Power und Lucid Motors mit Bodenbildung? Lululemon
10.01.2023 09:59
DAX korrigiert heute, Plug Power und Lucid Motors mit Bodenbildung? Lululemon, Nvidia Aktienanalyse
10.11.2022 13:32
DAX erneut stark, aber vor den Inflationsdaten ruhig, Plug Power, AMC, Kali Salz