SOUND ENERGY LS-,01

ISIN: GB00B90XFF12 | WKN: A1KAFP  Trade now
0.0105- 0.00 % 05.02. 22:58
Bid
0.0030
Bid Size: 363,636
Ask
0.0180
Bid Ask: 363,636
TimePriceVolume
04.12. 12:38:27.800
0.0135 €
9,000
21.11. 10:58:23.367
0.0115 €
1,000
15.09. 16:55:25.545
0.0035 €
45,000
17.07. 11:54:32.391
0.0125 €
1,000
04.03. 08:16:21.259
0.0055 €
60,000
19.12. 09:36:58.745
0.0165 €
80,000
18.12. 12:50:25.292
0.014 €
180,000
06.12. 13:11:10.448
0.004 €
90,000
22.11. 19:06:47.550
0.0005 €
40,000
15.11. 07:30:00.711
0.004 €
1,500
TimeSizeBidAskSize
10:35:16.482
30,000
0.007 €
0.014 €
30,000
12:43:21.851
1
0.0075 €
0.014 €
1
12:41:32.686
1
0.0075 €
0.014 €
1
12:39:27.259
1
0.0075 €
0.014 €
1
13:41:31.183
1
0.008 €
0.0155 €
1
09:56:45.600
1
0.0085 €
0.015 €
1
17:59:25.904
1
0.0065 €
0.0175 €
1
12:56:35.585
1
0.007 €
0.0165 €
1
17:37:35.156
1
0.0065 €
0.0175 €
1
17:07:42.901
1
0.0075 €
0.0165 €
1

Master Data

   
Local ID
A1KAFP
ISIN
GB00B90XFF12
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.08 %
Distance 52-week-High
37.50 %
Distance 52-week-Low
162.50 %
Vola 30 days
56.13 %
Vola 250 days
162.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.011
-1.869
1 M
0.012
-11.017
6 M
0.010
+2.941
YTD
0.013
-17.323
1 Y
0.010
+5.000
3 Y
0.019
-44.149
5 Y
0.026
-58.824

Wikifolio