SOUND ENERGY LS-,01

ISIN: GB00B90XFF12 | WKN: A1KAFP  Trade now
0.0098- 0.00 % 19:38:56
Bid
0.0040
Bid Size: 1,250,000
Ask
0.0155
Bid Ask: 1,250,000
TimePriceVolume
19.12. 09:36:58.745
0.0165 €
80,000
18.12. 12:50:25.292
0.014 €
180,000
06.12. 13:11:10.448
0.004 €
90,000
22.11. 19:06:47.550
0.0005 €
40,000
15.11. 07:30:00.711
0.004 €
1,500
04.10. 14:13:00.005
0.008 €
500,000
04.10. 13:09:45.462
0.008 €
100,000
02.10. 15:08:24.519
0.004 €
50,000
09.09. 18:10:09.692
0.015 €
2,000
09.09. 14:50:12.518
0.015 €
250
TimeSizeBidAskSize
19:35:00.000
1,250,000
0.004 €
0.0155 €
1,250,000
19:32:00.000
1,250,000
0.004 €
0.0155 €
1,250,000
19:29:00.000
1,250,000
0.004 €
0.0155 €
1,250,000
19:26:00.000
1,250,000
0.004 €
0.0155 €
1,250,000
19:23:00.000
1,250,000
0.004 €
0.0155 €
1,250,000
19:20:00.000
1,250,000
0.004 €
0.0155 €
1,250,000
19:17:00.000
1,250,000
0.004 €
0.0155 €
1,250,000
19:14:00.000
1,250,000
0.004 €
0.0155 €
1,250,000
19:11:00.000
1,250,000
0.004 €
0.0155 €
1,250,000

Master Data

Local ID
A1KAFP
ISIN
GB00B90XFF12
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.14 %
Distance 52-week-High
40.91 %
Distance 52-week-Low
62.50 %
Vola 30 days
56.64 %
Vola 250 days
164.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.010
+2.632
1 M
0.013
-22.000
6 M
0.013
-22.000
YTD
0.012
-20.082
1 Y
0.008
+21.875
3 Y
0.027
-64.154
5 Y
0.023
-56.667

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Verkauf
220000
-
Verkauf
80000
-
Verkauf
1
-