SOUND ENERGY LS-,01

ISIN: GB00B90XFF12 | WKN: A1KAFP  Trade now
0.0100+0.0005 +5.26 % 08:51:17
Bid
0.0050
Bid Size: 600,000
Ask
0.0150
Bid Ask: 600,000
TimePriceVolume
04.12. 12:38:27.800
0.0135 €
9,000
21.11. 10:58:23.367
0.0115 €
1,000
15.09. 16:55:25.545
0.0035 €
45,000
17.07. 11:54:32.391
0.0125 €
1,000
04.03. 08:16:21.259
0.0055 €
60,000
19.12. 09:36:58.745
0.0165 €
80,000
18.12. 12:50:25.292
0.014 €
180,000
06.12. 13:11:10.448
0.004 €
90,000
22.11. 19:06:47.550
0.0005 €
40,000
15.11. 07:30:00.711
0.004 €
1,500
TimeSizeBidAskSize
12:38:27.786
9,000
0.006 €
0.0135 €
9,000
13:50:16.924
1
0.0035 €
0.0115 €
1
13:50:13.953
1,000
0.0035 €
0.0115 €
1,000
17:23:40.488
1
0.0035 €
0.011 €
1
17:23:31.759
1,000
0.0035 €
0.011 €
1,000
10:58:21.036
1,000
0.0035 €
0.0115 €
1,000
10:57:31.889
1
0.0035 €
0.0115 €
1
10:57:21.972
1,000
0.0035 €
0.0115 €
1,000
10:54:59.939
1
0.0035 €
0.0115 €
1
10:54:56.974
1,000
0.0035 €
0.0115 €
1,000

Master Data

   
Local ID
A1KAFP
ISIN
GB00B90XFF12
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.16 %
Distance 52-week-High
43.45 %
Distance 52-week-Low
137.50 %
Vola 30 days
56.37 %
Vola 250 days
163.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.008
+26.667
1 M
0.007
+35.714
6 M
0.007
+39.706
YTD
0.012
-22.131
1 Y
0.013
-26.923
3 Y
0.012
-20.833
5 Y
0.014
-32.143

Wikifolio