SOUND ENERGY LS-,01

ISIN: GB00B90XFF12 | WKN: A1KAFP  Trade now
0.0345-0.0010 -2.82 % 09.07. 22:34
Bid
0.0150
Bid Size: 140,845
Ask
0.0540
Bid Ask: 140,845
TimePriceVolume
30.06. 14:18:15.654
0.036 €
9,000
30.06. 10:46:07.834
0.054 €
4,000
04.06. 21:37:08.297
0.011 €
2,000
08.05. 22:55:43.075
0.016 €
2,500
07.05. 08:21:16.219
0.023 €
100
06.05. 13:54:46.659
0.007 €
10,000
05.05. 18:50:40.895
0.022 €
10,000
22.04. 15:24:33.469
0.008 €
55,000
22.04. 14:02:35.394
0.021 €
2,000
22.04. 13:30:49.159
0.021 €
10,000
TimeSizeBidAskSize
09.07. 22:03:00
140,845
0.015 €
0.054 €
140,845
09.07. 21:59:00
-
- €
- €
-
09.07. 21:58:00
140,845
0.021 €
0.049 €
140,845
09.07. 21:38:00
140,845
0.021 €
0.048 €
140,845
09.07. 21:36:00
140,845
0.021 €
0.049 €
140,845
09.07. 21:20:00
140,845
0.021 €
0.048 €
140,845
09.07. 21:07:00
140,845
0.021 €
0.049 €
140,845
09.07. 21:05:00
140,845
0.021 €
0.048 €
140,845
09.07. 20:44:00
140,845
0.021 €
0.049 €
140,845

Master Data

Local ID
A1KAFP
ISIN
GB00B90XFF12
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.92 %
Distance 52-week-High
70.21 %
Distance 52-week-Low
3,400.00 %
Vola 30 days
59.59 %
Vola 250 days
172.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.037
-5.405
1 M
0.019
+89.189
6 M
0.023
+52.174
YTD
0.023
+52.174
1 Y
0.094
-62.766
3 Y
0.558
-93.724
5 Y
0.225
-84.458

Wikifolio