SOUND ENERGY LS-,01

ISIN: GB00B90XFF12 | WKN: A1KAFP  Trade now
0.0193-0.0015 -7.23 % 05.06. 13:32
Bid
0.0145
Bid Size: 483,092
Ask
0.0240
Bid Ask: 483,092
TimePriceVolume
25.04. 14:48:28.519
0.022 €
200,000
25.04. 14:31:00.199
0.0225 €
200,000
21.04. 10:06:42.475
0.02 €
150,000
06.03. 07:58:19.768
0.015 €
25,000
13.02. 10:41:28.168
0.0245 €
30,396
27.01. 15:41:13.807
0.0235 €
40,000
24.01. 20:04:28.294
0.015 €
30,000
12.01. 13:24:30.412
0.0095 €
750
10.01. 08:01:31.162
0.022 €
20,000
15.12. 15:45:58.872
0.006 €
41,000
TimeSizeBidAskSize
05.06. 13:29:00
483,092
0.0145 €
0.024 €
483,092
05.06. 13:26:00
483,092
0.0145 €
0.024 €
483,092
05.06. 13:23:00
483,092
0.0145 €
0.024 €
483,092
05.06. 13:20:00
483,092
0.0145 €
0.024 €
483,092
05.06. 13:17:00
483,092
0.0145 €
0.024 €
483,092
05.06. 13:14:00
483,092
0.0145 €
0.024 €
483,092
05.06. 13:11:00
483,092
0.0145 €
0.024 €
483,092
05.06. 13:08:00
483,092
0.0145 €
0.024 €
483,092
05.06. 13:05:00
483,092
0.0145 €
0.024 €
483,092

Master Data

Local ID
A1KAFP
ISIN
GB00B90XFF12
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.18 %
Distance 52-week-High
33.06 %
Distance 52-week-Low
937.50 %
Vola 30 days
59.21 %
Vola 250 days
171.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.020
+3.750
1 M
0.022
-5.682
6 M
0.012
+72.917
YTD
0.010
+103.431
1 Y
0.031
-31.967
3 Y
0.019
+9.211
5 Y
0.456
-95.450

Wikifolio