EQUINOR ASA NK 2,50

ISIN: NO0010096985 | WKN: 675213
28.6000-0.0900 -0.31 % 21:53:03
Status: tradeable
 
Bid
28.5600
Bid Size: 175
Ask
28.6400
Ask Size: 175

Performance

Period of time Price Perf.%
1 W
28.995
-0.586
1 M
33.245
-13.295
6 M
19.523
+47.650
YTD
20.835
+38.349
1 Y
22.980
+25.435
3 Y
26.113
+10.388
5 Y
17.861
+61.385

Key Figures

   
Name
EQUINOR ASA NK 2,50
WKN
675213
ISIN
NO0010096985
Tagesumsatz
29.42 Tsd.
Abstand Allzeithoch
32.24 %
Abstand 52W Hoch
23.60 %

Trades

TimePriceVolume
17:15:39.700
28.54 €
1,000
16:06:05.878
28.47 €
2
10:42:58.595
28.54 €
9
08:29:23.453
28.15 €
20

Quotes

TimeSizeBidAskSize
22:54:11.744
50
33.62 €
33.93 €
50
22:47:21.189
25
33.62 €
33.93 €
25
22:34:10.144
200
33.62 €
33.93 €
200
22:34:05.402
200
33.62 €
33.93 €
200
21:47:37.137
120
33.66 €
33.90 €
120
21:28:48.879
20
33.72 €
33.96 €
20
21:16:07.384
250
33.76 €
34.01 €
250
20:57:08.489
10
33.74 €
33.99 €
10
20:34:04.774
500
33.68 €
33.92 €
500
20:31:52.316
180
33.70 €
33.94 €
180

Turbo Map on EQUINOR ASA NK 2,50

  • EQUINOR ASA NK 2,50

    28.5900 € -0.1000 € -0.35 % 21:53:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX76RB Typ: Call   Leverage: 5.95x Strike: 24.215StopLoss: 24.215Maturity: Open End
WKN: LX8QRA Typ: Call   Leverage: 7.51x Strike: 25.228StopLoss: 25.228Maturity: Open End
WKN: LX8S4Q Typ: Call   Leverage: 10.77x Strike: 26.000StopLoss: 26.000Maturity: 10.12.2026
WKN: LX8DK8 Typ: Call   Leverage: 15.86x Strike: 27.266StopLoss: 27.266Maturity: Open End
WKN: LX79R0 Typ: Call   Leverage: 10.19x Strike: 26.251StopLoss: 26.251Maturity: Open End
24.01625.73127.446
Call
29.16230.87732.593
Put

Related Products

27

Top Derivate on EQUINOR ASA NK 2,50

Local ID Bid Ask Type Leverage Maturity
0.250
0.280
Call
10.77x
10.12.2026
0.430
0.460
Call
6.41x
10.12.2026
0.620
0.650
Call
4.49x
10.12.2026
0.820
0.850
Call
3.42x
10.12.2026
1.010
1.040
Call
2.78x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+11.65 %
Verkauf
1
+11.65 %
Kauf
250
+37.21 %
Kauf
5
-1.71 %
Verkauf
10
+13.34 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
55.81 %
44.19 %
1M
47.81 %
52.19 %
3M
54.06 %
45.94 %

Contained in the following Wikifolios

1,629,914.24 €
DE000LS9JK44
3,375,411.85 €
2,447,571.53 €
1,642,279.37 €
53,219.36 €