EQUINOR ASA NK 2,50

ISIN: NO0010096985 | WKN: 675213  Trade now
19.8975-0.1400 -0.70 % 05.12. 22:58
Bid
19.8250
Bid Size: 250
Ask
19.9700
Bid Ask: 250
TimePriceVolume
05.12. 19:04:33.890
19.92 €
170
05.12. 17:38:53.015
19.91 €
260
05.12. 16:17:38.986
20.02 €
1
05.12. 15:57:41.381
19.93 €
50
05.12. 15:36:03.926
20.02 €
98
05.12. 14:39:45.288
19.99 €
4
05.12. 13:51:19.141
19.89 €
90
05.12. 12:24:10.344
19.91 €
754
05.12. 12:24:01.187
19.905 €
754
05.12. 12:13:57.850
19.89 €
400
TimeSizeBidAskSize
21:13:40.263
160
19.865 €
19.98 €
160
21:13:30.160
150
19.87 €
19.985 €
150
19:04:27.646
170
19.92 €
20.01 €
170
18:26:37.468
100
19.915 €
20.02 €
100
18:26:31.125
100
19.915 €
20.02 €
100
17:38:53.005
260
19.91 €
20.02 €
260
17:38:22.386
260
19.915 €
20.03 €
260
16:02:57.523
12
19.955 €
20.02 €
12
15:57:41.370
50
19.93 €
20.01 €
50
15:38:06.812
1,297
19.975 €
20.04 €
1,297

Master Data

   
Local ID
675213
ISIN
NO0010096985
Business
Öl und Gas
Origin
Norwegen
Number of Shares
3.26 Mrd.
Market Capitalization
64.89 Mrd.

Turnover

   
Daily turnover
103.28 Tsd.

Key Figures

   
Distance all time high
52.97 %
Distance 52-week-High
21.38 %
Distance 52-week-Low
4.70 %
Vola 30 days
11.33 %
Vola 250 days
32.83 %
KGV
10.10 (2021)
KCV
5.24 (2020)
Price gain/Stock
2.640 (2021)
Cashflow/Stock
3.190 (2020)

Performance

Period of time Price Perf.%
1 W
19.825
+0.908
1 M
20.770
-3.683
6 M
21.240
-5.815
YTD
23.868
-16.183
1 Y
22.843
-12.422
3 Y
34.878
-42.642
5 Y
13.763
+45.359

Turbo Map on EQUINOR ASA NK 2,50

  • EQUINOR ASA NK 2,50

    19.8975 € -0.1400 € -0.70 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX014P Typ: Call   Leverage: 6.34x Strike: 17.186StopLoss: 17.186Maturity: Open End
WKN: LX451S Typ: Call   Leverage: 8.30x Strike: 17.874StopLoss: 17.874Maturity: Open End
WKN: LX09WE Typ: Call   Leverage: 10.65x Strike: 18.478StopLoss: 18.478Maturity: Open End
WKN: LX66GH Typ: Call   Leverage: 14.23x Strike: 18.869StopLoss: 18.869Maturity: Open End
16.71417.90819.102
Call
20.29621.48922.683
Put

Related Products

11

Wikifolio