EQUINOR ASA NK 2,50

ISIN: NO0010096985 | WKN: 675213  Trade now
24.3100-0.0100 -0.04 % 19:05:25
Bid
24.2850
Bid Size: 206
Ask
24.3350
Bid Ask: 206
TimePriceVolume
15:03:07.971
24.265 €
150
14:18:05.916
24.29 €
80
13:57:07.334
24.37 €
575
13:39:11.030
24.355 €
3
13:15:00.088
24.32 €
100
10:13:12.199
24.195 €
1,100
08:43:28.932
24.39 €
200
08:31:56.194
24.425 €
200
08:16:20.652
24.37 €
200
TimeSizeBidAskSize
19:05:00.000
206
24.285 €
24.335 €
206
19:04:00.000
206
24.27 €
24.32 €
206
19:03:00.000
412
24.275 €
24.325 €
412
19:02:00.000
206
24.295 €
24.345 €
206
19:01:00.000
206
24.30 €
24.35 €
206
18:59:00.000
618
24.295 €
24.345 €
618
18:58:00.000
206
24.29 €
24.34 €
206
18:57:00.000
206
24.30 €
24.35 €
206
18:56:00.000
206
24.295 €
24.345 €
206

Master Data

Local ID
675213
ISIN
NO0010096985
Business
Öl und Gas
Origin
Norwegen
Number of Shares
3.26 Mrd.
Market Capitalization
79.05 Mrd.

Turnover

Daily turnover
63.35 Tsd.

Key Figures

Distance all time high
41.49 %
Distance 52-week-High
8.97 %
Distance 52-week-Low
19.72 %
Vola 30 days
11.42 %
Vola 250 days
33.11 %
KGV
10.10 (2021)
KCV
5.24 (2020)
Price gain/Stock
2.640 (2021)
Cashflow/Stock
3.190 (2020)

Performance

Period of time Price Perf.%
1 W
24.658
+0.943
1 M
21.700
+14.700
6 M
24.848
+0.171
YTD
23.868
+4.284
1 Y
26.343
-5.514
3 Y
25.155
-1.053
5 Y
18.370
+35.493

Turbo Map on EQUINOR ASA NK 2,50

  • EQUINOR ASA NK 2,50

    24.3100 € -0.0100 € -0.04 % 19:05:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4XHP Typ: Call   Leverage: 5.96x Strike: 20.733StopLoss: 20.733Maturity: Open End
WKN: LX4ZET Typ: Call   Leverage: 6.72x Strike: 21.205StopLoss: 21.205Maturity: Open End
WKN: LX4391 Typ: Call   Leverage: 7.85x Strike: 21.726StopLoss: 21.726Maturity: Open End
WKN: LX4392 Typ: Call   Leverage: 9.23x Strike: 22.197StopLoss: 22.197Maturity: Open End
WKN: LX4393 Typ: Call   Leverage: 11.50x Strike: 22.728StopLoss: 22.728Maturity: Open End
WKN: LX45UB Typ: Call   Leverage: 14.89x Strike: 23.213StopLoss: 23.213Maturity: Open End
WKN: LX45UC Typ: Call   Leverage: 21.47x Strike: 23.714StopLoss: 23.714Maturity: Open End
WKN: LX451V Typ: Call   Leverage: 30.72x Strike: 24.009StopLoss: 24.009Maturity: Open End
WKN: LX451U Typ: Call   Leverage: 8.67x Strike: 22.008StopLoss: 22.008Maturity: Open End
20.42021.87923.338
Call
24.79626.25527.713
Put

Related Products

23

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
1
-
Kauf
12
-
Kauf
10
-
Verkauf
100
-