Equinor ASA

ISIN: NO0010096985 | WKN: 675213  Trade now
25.4000-0.1300 -0.51 % 22.04. 22:59
Bid
25.3600
Bid Size: 194
Ask
25.4400
Bid Ask: 194
TimePriceVolume
22.04. 18:54:38.727
25.35 €
90
22.04. 18:12:42.575
25.35 €
100
22.04. 16:54:39.767
25.345 €
5
22.04. 16:52:46.244
25.355 €
7
22.04. 12:58:06.530
25.305 €
9
22.04. 11:09:21.707
25.24 €
50
22.04. 09:47:34.213
25.175 €
50
22.04. 08:09:30.886
25.63 €
14
TimeSizeBidAskSize
22.04. 22:56:00
194
25.36 €
25.44 €
194
22.04. 22:53:00
194
25.36 €
25.44 €
194
22.04. 22:50:00
194
25.36 €
25.44 €
194
22.04. 22:47:00
194
25.37 €
25.455 €
194
22.04. 22:44:00
194
25.37 €
25.455 €
194
22.04. 22:41:00
194
25.37 €
25.455 €
194
22.04. 22:39:00
194
25.36 €
25.44 €
194
22.04. 22:36:00
194
25.36 €
25.44 €
194
22.04. 22:33:00
194
25.36 €
25.44 €
194

Master Data

Local ID
675213
ISIN
NO0010096985
Business
Öl und Gas
Origin
Norwegen
Number of Shares
3.26 Mrd.
Market Capitalization
82.58 Mrd.

Turnover

Daily turnover
8.23 Tsd.

Key Figures

Distance all time high
40.01 %
Distance 52-week-High
22.95 %
Distance 52-week-Low
12.81 %
Vola 30 days
11.54 %
Vola 250 days
33.44 %
KGV
10.10 (2021)
KCV
5.24 (2020)
Price gain/Stock
2.640 (2021)
Cashflow/Stock
3.190 (2020)

Performance

Period of time Price Perf.%
1 W
26.203
-2.605
1 M
24.803
+2.893
6 M
32.243
-20.850
YTD
28.890
-11.665
1 Y
26.045
-2.016
3 Y
16.293
+56.632
5 Y
20.783
+22.796

Turbo Map on Equinor ASA

  • Equinor ASA

    25.4000 € -0.1300 € -0.51 % 22.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1G75 Typ: Call   Leverage: 7.12x Strike: 22.347StopLoss: 22.347Maturity: Open End
WKN: LX3ZX9 Typ: Call   Leverage: 9.98x Strike: 23.384StopLoss: 23.384Maturity: Open End
WKN: LX312S Typ: Call   Leverage: 15.75x Strike: 24.321StopLoss: 24.321Maturity: Open End
21.33622.86024.384
Call
25.90827.43228.956
Put

Related Products

2

Wikifolio