EQUINOR ASA NK 2,50

ISIN: NO0010096985 | WKN: 675213
33.6550-0.5500 -1.61 % 23:00:55
Status: closed
 
Bid
33.6000
Bid Size: 147
Ask
33.7100
Ask Size: 147

Performance

Period of time Price Perf.%
1 W
35.600
-3.919
1 M
29.685
+15.227
6 M
23.225
+47.277
YTD
20.835
+64.171
1 Y
21.445
+59.501
3 Y
28.135
+21.575
5 Y
17.248
+98.313

Key Figures

   
Name
EQUINOR ASA NK 2,50
WKN
675213
ISIN
NO0010096985
Tagesumsatz
273.12
Abstand Allzeithoch
19.59 %
Abstand 52W Hoch
9.34 %

Trades

TimePriceVolume
09:44:20.873
34.14 €
8
06.08. 21:42:42.743
34.16 €
1
06.08. 19:06:47.506
34.13 €
11
06.08. 17:25:29.024
33.86 €
5
06.08. 07:39:59.608
32.78 €
500

Quotes

TimeSizeBidAskSize
22:54:11.744
50
33.62 €
33.93 €
50
22:47:21.189
25
33.62 €
33.93 €
25
22:34:10.144
200
33.62 €
33.93 €
200
22:34:05.402
200
33.62 €
33.93 €
200
21:47:37.137
120
33.66 €
33.90 €
120
21:28:48.879
20
33.72 €
33.96 €
20
21:16:07.384
250
33.76 €
34.01 €
250
20:57:08.489
10
33.74 €
33.99 €
10
20:34:04.774
500
33.68 €
33.92 €
500
20:31:52.316
180
33.70 €
33.94 €
180

Top Turbos on EQUINOR ASA NK 2,50

Local ID Bid Ask Type Leverage Maturity
0.170
0.200
Call
18.45x
10.12.2026
0.350
0.380
Call
9.35x
10.12.2026
0.540
0.570
Call
6.15x
10.12.2026
0.730
0.760
Call
4.58x
10.12.2026
0.920
0.950
Call
3.65x
10.12.2026
1.120
1.150
Call
3.01x
10.12.2026
1.310
1.340
Call
2.58x
10.12.2026
1.510
1.540
Call
2.24x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+12.97 %
Verkauf
15
+27.18 %
Verkauf
10
-2.78 %
Kauf
40
+32.66 %
Kauf
40
+32.66 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
55.26 %
44.74 %
3M
50.77 %
49.23 %

Contained in the following Wikifolios

1,553,030.53 €
DE000LS9JK44
3,282,753.02 €
2,599,240.76 €
1,714,368.67 €
12,562.11 €