Equinor ASA

ISIN: NO0010096985 | WKN: 675213
37.7800 € +0.0650 +0.17 % 12:59:36
Status: closed
 
Bid
37.7500 €
Bid Size: 663
Ask
37.8100 €
Ask Size: 663

Performance

Period of time Price Perf.%
1 W
43.640
-13.577
1 M
37.250
+1.248
6 M
31.340
+20.341
YTD
20.835
+81.018
1 Y
21.020
+79.424
3 Y
30.203
+24.874
5 Y
22.833
+65.181

Key Figures

   
Name
Equinor ASA
WKN
675213
ISIN
NO0010096985
Tagesumsatz
0.00
Abstand Allzeithoch
14.01 %
Abstand 52W Hoch
14.01 %

Trades

TimePriceVolume
06.11. 21:35:55.567
37.70 €
65
06.11. 19:48:17.763
37.76 €
1
06.11. 19:32:35.311
37.80 €
50
06.11. 19:16:03.781
37.85 €
50
06.11. 16:33:56.813
37.65 €
400
06.11. 13:41:06.500
37.21 €
5
06.11. 11:53:24.126
37.60 €
50
06.11. 10:21:09.821
37.33 €
1
06.11. 10:04:05.741
37.49 €
2,000
06.11. 09:56:24.249
37.54 €
70

Quotes

TimeSizeBidAskSize
22:54:11.744
50
33.62 €
33.93 €
50
22:47:21.189
25
33.62 €
33.93 €
25
22:34:10.144
200
33.62 €
33.93 €
200
22:34:05.402
200
33.62 €
33.93 €
200
21:47:37.137
120
33.66 €
33.90 €
120
21:28:48.879
20
33.72 €
33.96 €
20
21:16:07.384
250
33.76 €
34.01 €
250
20:57:08.489
10
33.74 €
33.99 €
10
20:34:04.774
500
33.68 €
33.92 €
500
20:31:52.316
180
33.70 €
33.94 €
180

Top Turbos on Equinor ASA

Local ID Bid Ask Type Leverage Maturity
0.200
0.240
Call
17.14x
10.12.2026
0.200
0.240
Call
17.14x
17.06.2027
0.390
0.430
Call
9.20x
17.06.2027
0.390
0.430
Call
9.20x
10.12.2026
0.580
0.620
Call
6.28x
17.06.2027
0.580
0.620
Call
6.28x
10.12.2026
0.770
0.810
Call
4.77x
17.06.2027
0.780
0.820
Call
4.71x
10.12.2026
0.960
1.000
Call
3.85x
17.06.2027
0.980
1.020
Call
3.77x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+6.99 %
Kauf
40
+5.52 %
Kauf
2
+6.99 %
Verkauf
20
+5.78 %
Kauf
40
+5.52 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
32.31 %
67.69 %
1M
33.03 %
66.97 %
3M
44.95 %
55.05 %

Contained in the following Wikifolios

3,135,793.39 €
1,697,654.32 €
13,224.53 €
151,955.34 €
DE000LS9VYN4
44,588.17 €