Equinor ASA

ISIN: NO0010096985 | WKN: 675213  Trade now
19.2350-0.3025 -1.55 % 11:40:10
Bid
19.2200
Bid Size: 1,286
Ask
19.2500
Bid Ask: 1,286
TimePriceVolume
11:30:50.472
19.295 €
150
10:57:04.677
19.28 €
800
10:26:37.063
19.31 €
100
09:38:46.198
19.295 €
80
09:16:23.416
19.25 €
228
09:13:25.259
19.26 €
130
09:11:43.601
19.23 €
171
09:10:57.055
19.25 €
1
09:10:12.634
19.28 €
347
09:04:07.584
19.305 €
100
TimeSizeBidAskSize
11:30:50.458
150
19.195 €
19.295 €
150
10:57:01.944
800
19.28 €
19.32 €
800
10:26:32.913
100
19.31 €
19.335 €
100
10:20:01.193
85
19.295 €
19.32 €
85
10:19:49.568
1
19.295 €
19.33 €
1
10:18:17.703
85
19.335 €
19.34 €
85
10:16:47.933
1
19.32 €
19.33 €
1
09:38:46.188
80
19.255 €
19.295 €
80
09:16:21.335
228
19.205 €
19.25 €
228
09:13:22.411
130
19.155 €
19.26 €
130

Master Data

   
Local ID
675213
ISIN
NO0010096985
Business
Öl und Gas
Origin
Norwegen
Number of Shares
3.26 Mrd.
Market Capitalization
62.86 Mrd.

Turnover

   
Daily turnover
77.35 Tsd.

Key Figures

   
Distance all time high
54.07 %
Distance 52-week-High
23.22 %
Distance 52-week-Low
2.25 %
Vola 30 days
11.32 %
Vola 250 days
32.81 %
KGV
10.10 (2021)
KCV
5.24 (2020)
Price gain/Stock
2.640 (2021)
Cashflow/Stock
3.190 (2020)

Performance

Period of time Price Perf.%
1 W
19.868
-1.661
1 M
20.875
-6.407
6 M
23.845
-18.065
YTD
23.868
-18.142
1 Y
21.463
-8.969
3 Y
33.985
-42.511
5 Y
13.850
+41.065

Turbo Map on Equinor ASA

  • Equinor ASA

    19.2350 € -0.3025 € -1.55 % 11:40:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX014P Typ: Call   Leverage: 8.35x Strike: 17.223StopLoss: 17.223Maturity: Open End
WKN: LX451S Typ: Call   Leverage: 12.06x Strike: 17.912StopLoss: 17.912Maturity: Open End
WKN: LX09WE Typ: Call   Leverage: 18.73x Strike: 18.517StopLoss: 18.517Maturity: Open End
WKN: LX66GH Typ: Call   Leverage: 32.16x Strike: 18.909StopLoss: 18.909Maturity: Open End
16.15717.31218.466
Call
19.62020.77421.928
Put

Related Products

22

Wikifolio