EQUINOR ASA NK 2,50

ISIN: NO0010096985 | WKN: 675213
35.3300+0.0750 +0.21 % 05.05. 23:00
Status: closed
 
Bid
35.2500
Bid Size: 142
Aks
35.4100
Ask Size: 142

Performance

Period of time Price Perf.%
1 W
32.940
+4.539
1 M
35.970
-4.267
6 M
20.770
+65.792
YTD
20.835
+65.275
1 Y
20.330
+69.380
3 Y
26.838
+28.309
5 Y
17.449
+97.347

Key Figures

   
Name
EQUINOR ASA NK 2,50
WKN
675213
ISIN
NO0010096985
Tagesumsatz
224.19 Tsd.
Abstand Allzeithoch
19.05 %
Abstand 52W Hoch
8.73 %

Trades

TimePriceVolume
05.05. 20:04:37.590
35.34 €
100
05.05. 19:44:05.036
35.46 €
170
05.05. 17:58:27.268
35.15 €
100
05.05. 16:36:09.043
35.20 €
282
05.05. 16:33:40.905
35.35 €
1
05.05. 16:33:06.369
35.29 €
1
05.05. 13:52:24.505
35.33 €
1
05.05. 12:43:55.000
35.19 €
1
05.05. 11:21:36.949
35.04 €
30
05.05. 11:07:40.189
35.07 €
1,000
05.05. 10:47:55.690
35.00 €
100
05.05. 10:37:46.767
35.00 €
1
05.05. 10:24:09.377
34.96 €
300
05.05. 09:51:43.930
34.88 €
100
05.05. 09:45:08.518
34.71 €
1
05.05. 09:43:13.869
34.58 €
3,000
05.05. 09:39:38.566
34.56 €
1,000
05.05. 09:34:51.041
34.80 €
1
05.05. 09:23:55.235
34.78 €
1
05.05. 08:37:30.117
34.96 €
1
05.05. 07:30:41.152
35.04 €
255
05.05. 07:30:30.112
35.14 €
1

Quotes

TimeSizeBidAskSize
22:54:11.744
50
33.62 €
33.93 €
50
22:47:21.189
25
33.62 €
33.93 €
25
22:34:10.144
200
33.62 €
33.93 €
200
22:34:05.402
200
33.62 €
33.93 €
200
21:47:37.137
120
33.66 €
33.90 €
120
21:28:48.879
20
33.72 €
33.96 €
20
21:16:07.384
250
33.76 €
34.01 €
250
20:57:08.489
10
33.74 €
33.99 €
10
20:34:04.774
500
33.68 €
33.92 €
500
20:31:52.316
180
33.70 €
33.94 €
180

Turbo Map on EQUINOR ASA NK 2,50

  • EQUINOR ASA NK 2,50

    35.3300 € +0.0750 € +0.21 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8T2K Typ: Call   Leverage: 7.00x Strike: 30.000StopLoss: 30.000Maturity: 10.12.2026
WKN: LX8U98 Typ: Call   Leverage: 7.68x Strike: 31.262StopLoss: 31.262Maturity: Open End
WKN: LX8V0J Typ: Call   Leverage: 10.87x Strike: 32.000StopLoss: 32.000Maturity: 10.12.2026
WKN: LX8XLM Typ: Call   Leverage: 13.09x Strike: 33.226StopLoss: 33.226Maturity: Open End
WKN: LX8U97 Typ: Call   Leverage: 6.31x Strike: 30.260StopLoss: 30.260Maturity: Open End
WKN: LX8V0P Typ: Call   Leverage: 9.55x Strike: 32.249StopLoss: 32.249Maturity: Open End
29.67731.79733.917
Call
36.03738.15640.276
Put

Related Products

22

Top Derivate on EQUINOR ASA NK 2,50

Local ID Bid Ask Type Leverage Maturity
0.310
0.340
Call
10.87x
10.12.2026
0.490
0.520
Call
7.00x
10.12.2026
0.670
0.700
Call
5.16x
10.12.2026
0.860
0.890
Call
4.04x
10.12.2026
1.050
1.080
Call
3.32x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Kauf
30
-
Kauf
5
+3.63 %
Kauf
50
+3.63 %
Verkauf
30
+3.63 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
55.70 %
44.30 %
1M
55.12 %
44.88 %
3M
58.15 %
41.85 %

Contained in the following Wikifolios

395,297.34 €
DE000LS9AVX3
168,803,404.50 €
1,777,800.93 €
DE000LS9JK44
4,352,257.07 €
2,534,860.05 €