APPLIED OPTOELECTRONICS INC.

ISIN: US03823U1025 | WKN: A1W4EQ
149.4700-5.5200 -3.56 % 06.05. 23:00
Status: closed
 
Bid
149.3200
Bid Size: 65
Aks
149.6200
Ask Size: 65

Performance

Period of time Price Perf.%
1 W
129.480
+19.702
1 M
93.750
+65.323
6 M
25.100
+517.490
YTD
33.700
+359.911
1 Y
12.250
+1,165.224
3 Y
1.500
+10,232.667
5 Y
5.975
+2,493.975

Key Figures

   
Name
APPLIED OPTOELECTRONICS INC.
WKN
A1W4EQ
ISIN
US03823U1025
Tagesumsatz
41.98 Tsd.
Abstand Allzeithoch
5.77 %
Abstand 52W Hoch
5.77 %

Trades

TimePriceVolume
06.05. 22:48:48.147
149.20 €
1
06.05. 20:18:54.397
152.02 €
88
06.05. 17:32:50.377
149.18 €
1
06.05. 17:30:20.554
150.72 €
1
06.05. 16:20:43.510
146.94 €
120
06.05. 15:19:59.724
158.02 €
5
06.05. 13:53:23.223
160.02 €
8
06.05. 12:48:54.161
159.78 €
1
06.05. 11:35:38.581
159.98 €
41
06.05. 09:33:09.339
157.76 €
1
06.05. 07:38:48.487
157.44 €
10

Quotes

TimeSizeBidAskSize
22:23:31.782
125
85.00 €
85.50 €
125
22:23:25.894
125
85.00 €
85.50 €
125
22:23:24.318
125
85.00 €
85.50 €
125
21:06:06.126
25
84.00 €
86.00 €
25
19:48:44.191
40
81.50 €
82.50 €
40
19:43:24.554
499
81.50 €
82.50 €
499
19:42:37.527
499
81.50 €
82.50 €
499
17:17:31.251
100
78.50 €
79.00 €
100
17:17:23.607
100
78.50 €
79.00 €
100
17:17:23.186
100
78.50 €
79.00 €
100

Turbo Map on APPLIED OPTOELECTRONICS INC.

  • APPLIED OPTOELECTRONICS INC.

    149.4700 € -5.5200 € -3.56 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8XLX Typ: Call   Leverage: 4.26x Strike: 128.459StopLoss: 128.459Maturity: Open End
WKN: LX8XZ9 Typ: Call   Leverage: 4.52x Strike: 130.435StopLoss: 130.435Maturity: Open End
WKN: LX8XZY Typ: Call   Leverage: 5.14x Strike: 134.436StopLoss: 134.436Maturity: Open End
WKN: LX8XZS Typ: Call   Leverage: 5.33x Strike: 136.436StopLoss: 136.436Maturity: Open End
WKN: LX8XZE Typ: Call   Leverage: 6.22x Strike: 140.437StopLoss: 140.437Maturity: Open End
WKN: LX8XY7 Typ: Call   Leverage: 6.78x Strike: 142.437StopLoss: 142.437Maturity: Open End
WKN: LX8XYT Typ: Call   Leverage: 7.85x Strike: 146.438StopLoss: 146.438Maturity: Open End
WKN: LX8XYP Typ: Call   Leverage: 2.00x Strike: 148.410StopLoss: 148.410Maturity: Open End
WKN: LX8X0E Typ: Call   Leverage: 4.16x Strike: 127.835StopLoss: 127.835Maturity: Open End
WKN: LX8X0B Typ: Call   Leverage: 4.38x Strike: 129.835StopLoss: 129.835Maturity: Open End
WKN: LX8XZ0 Typ: Call   Leverage: 4.89x Strike: 133.836StopLoss: 133.836Maturity: Open End
WKN: LX8XZU Typ: Call   Leverage: 5.20x Strike: 135.836StopLoss: 135.836Maturity: Open End
WKN: LX8XZG Typ: Call   Leverage: 5.94x Strike: 139.837StopLoss: 139.837Maturity: Open End
WKN: LX8XZB Typ: Call   Leverage: 6.40x Strike: 141.837StopLoss: 141.837Maturity: Open End
WKN: LX8XYV Typ: Call   Leverage: 7.57x Strike: 145.838StopLoss: 145.838Maturity: Open End
WKN: LX8XLW Typ: Call   Leverage: 4.03x Strike: 126.459StopLoss: 126.459Maturity: Open End
WKN: LX8X0C Typ: Call   Leverage: 2.00x Strike: 129.810StopLoss: 129.810Maturity: Open End
WKN: LX8XZ4 Typ: Call   Leverage: 4.81x Strike: 132.435StopLoss: 132.435Maturity: Open End
WKN: LX8XZV Typ: Call   Leverage: 2.00x Strike: 135.810StopLoss: 135.810Maturity: Open End
WKN: LX8XZK Typ: Call   Leverage: 5.74x Strike: 138.437StopLoss: 138.437Maturity: Open End
WKN: LX8XY8 Typ: Call   Leverage: 2.00x Strike: 142.410StopLoss: 142.410Maturity: Open End
WKN: LX8XY2 Typ: Call   Leverage: 7.46x Strike: 144.438StopLoss: 144.438Maturity: Open End
WKN: LX8X0J Typ: Call   Leverage: 3.96x Strike: 125.834StopLoss: 125.834Maturity: Open End
WKN: LX8X0A Typ: Call   Leverage: 2.00x Strike: 130.410StopLoss: 130.410Maturity: Open End
WKN: LX8XZ7 Typ: Call   Leverage: 4.62x Strike: 131.835StopLoss: 131.835Maturity: Open End
WKN: LX8XZT Typ: Call   Leverage: 2.00x Strike: 136.410StopLoss: 136.410Maturity: Open End
WKN: LX8XZM Typ: Call   Leverage: 5.55x Strike: 137.836StopLoss: 137.836Maturity: Open End
WKN: LX8XZC Typ: Call   Leverage: 2.00x Strike: 141.810StopLoss: 141.810Maturity: Open End
WKN: LX8XY4 Typ: Call   Leverage: 6.94x Strike: 143.838StopLoss: 143.838Maturity: Open End
WKN: LX8X0K Typ: Call   Leverage: 2.00x Strike: 125.810StopLoss: 125.810Maturity: Open End
WKN: LX8XZZ Typ: Call   Leverage: 2.00x Strike: 134.410StopLoss: 134.410Maturity: Open End
WKN: LX8XZN Typ: Call   Leverage: 2.00x Strike: 137.810StopLoss: 137.810Maturity: Open End
WKN: LX8XYW Typ: Call   Leverage: 2.00x Strike: 145.810StopLoss: 145.810Maturity: Open End
125.555134.523143.491
Call
152.459161.428170.396
Put

Related Products

124

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+7.96 %
Kauf
2
-48.66 %
Verkauf
3
+20.02 %
Verkauf
1
+7.96 %
Verkauf
59
+92.97 %

Trends

KaufVerkauf
1T
36.36 %
63.64 %
1W
76.32 %
23.68 %
1M
52.54 %
47.46 %
3M
61.84 %
38.16 %

Contained in the following Wikifolios

7,218,511.11 €
22,009.45 €
DE000LS9RSZ8
352,810.16 €
DE000LS9NXR4
1,874,799.94 €
DE000LS9UHN1
68,165.03 €