APPLIED OPTOELECTRONICS INC.

ISIN: US03823U1025 | WKN: A1W4EQ  Trade now
34.8000-5.5000 -13.65 % 04.02. 23:00
Bid
34.4000
Bid Size: 251
Ask
35.2000
Bid Ask: 251
TimePriceVolume
30.01. 15:40:20.821
38.60 €
150
29.01. 16:24:15.952
31.80 €
160
29.01. 15:26:26.991
37.00 €
160
TimeSizeBidAskSize
19:35:02.630
280
32.80 €
33.20 €
280
19:32:57.590
200
32.80 €
33.20 €
200
20:00:38.848
500
40.00 €
40.40 €
500
15:55:05.796
9
38.80 €
39.20 €
9
15:40:17.290
150
38.20 €
38.60 €
150
16:24:12.467
160
31.60 €
31.80 €
160
15:26:26.979
160
36.00 €
37.00 €
160
10:17:39.148
150
37.00 €
38.20 €
150
16:13:21.720
31
31.80 €
32.00 €
31
19:57:22.227
214
31.40 €
31.60 €
214

Master Data

   
Local ID
A1W4EQ
ISIN
US03823U1025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
54.66 %
Distance 52-week-High
3.13 %
Distance 52-week-Low
368.60 %
Vola 30 days
26.71 %
Vola 250 days
77.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
38.100
+5.774
1 M
33.800
+19.231
6 M
19.400
+107.732
YTD
33.700
+19.585
1 Y
26.200
+53.817
3 Y
2.440
+1,551.639
5 Y
9.460
+326.004

Wikifolio