APPLIED OPTOELECTRONICS INC.

ISIN: US03823U1025 | WKN: A1W4EQ
110.3300+12.9600 +13.31 % 14.07. 23:00
Status: closed
 
Bid
110.2200
Bid Size: 103
Ask
110.4400
Ask Size: 103

Performance

Period of time Price Perf.%
1 W
99.980
-2.611
1 M
146.160
-33.381
6 M
29.400
+231.190
YTD
33.700
+188.932
1 Y
25.400
+283.346
3 Y
8.225
+1,083.830
5 Y
6.525
+1,392.261

Key Figures

   
Name
APPLIED OPTOELECTRONICS INC.
WKN
A1W4EQ
ISIN
US03823U1025
Tagesumsatz
192.80 Tsd.
Abstand Allzeithoch
51.18 %
Abstand 52W Hoch
51.18 %

Trades

TimePriceVolume
14.07. 22:36:59.038
110.42 €
20
14.07. 22:34:38.168
110.40 €
4
14.07. 22:32:52.653
110.44 €
2
14.07. 21:13:52.413
109.72 €
3
14.07. 18:41:12.756
109.72 €
32
14.07. 17:51:56.294
108.22 €
50
14.07. 17:12:26.594
106.80 €
10
14.07. 17:00:54.034
105.62 €
106
14.07. 17:00:54.023
105.62 €
106
14.07. 17:00:53.995
105.62 €
106
14.07. 17:00:41.908
105.62 €
106
14.07. 17:00:39.251
105.64 €
106
14.07. 17:00:39.215
105.64 €
106
14.07. 17:00:38.821
105.62 €
106
14.07. 17:00:35.506
105.62 €
106
14.07. 17:00:31.186
105.64 €
106
14.07. 17:00:28.289
105.64 €
106
14.07. 17:00:26.604
105.68 €
106
14.07. 17:00:22.647
105.66 €
106
14.07. 17:00:20.091
105.66 €
106
14.07. 17:00:19.346
105.70 €
103
14.07. 15:57:34.232
104.56 €
3
14.07. 15:49:41.212
106.86 €
5
14.07. 15:44:32.065
105.84 €
5
14.07. 15:39:54.250
107.52 €
65
14.07. 14:29:58.206
103.72 €
10
14.07. 13:13:54.012
103.48 €
42
14.07. 12:37:35.673
101.54 €
40
14.07. 12:00:36.972
100.80 €
43
14.07. 10:57:01.857
100.82 €
10

Quotes

TimeSizeBidAskSize
22:23:31.782
125
85.00 €
85.50 €
125
22:23:25.894
125
85.00 €
85.50 €
125
22:23:24.318
125
85.00 €
85.50 €
125
21:06:06.126
25
84.00 €
86.00 €
25
19:48:44.191
40
81.50 €
82.50 €
40
19:43:24.554
499
81.50 €
82.50 €
499
19:42:37.527
499
81.50 €
82.50 €
499
17:17:31.251
100
78.50 €
79.00 €
100
17:17:23.607
100
78.50 €
79.00 €
100
17:17:23.186
100
78.50 €
79.00 €
100

Top Turbos on APPLIED OPTOELECTRONICS INC.

Local ID Bid Ask Type Leverage Maturity
0.190
0.220
Put
5.39x
10.12.2026
0.410
0.440
Put
2.60x
10.12.2026
0.620
0.650
Put
1.74x
10.12.2026
0.840
0.870
Put
1.29x
10.12.2026
1.060
1.090
Put
1.03x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
-16.13 %
Kauf
92
-
Verkauf
1
+43.94 %
Kauf
10
+43.26 %
Kauf
10
+43.26 %

Trends

KaufVerkauf
1T
90.91 %
9.09 %
1W
57.62 %
42.38 %
1M
54.82 %
45.18 %
3M
55.73 %
44.27 %

Contained in the following Wikifolios

DE000LS9GGD3
9,976,218.45 €
7,958,824.07 €
DE000LS9UEC1
861,537.61 €
174,718.11 €
317,980.21 €