APPLIED OPTOELECTRONICS INC.

ISIN: US03823U1025 | WKN: A1W4EQ  Trade now
28.0000+0.7000 +2.56 % 14:38:28
Bid
27.6000
Bid Size: 435
Ask
28.4000
Bid Ask: 435
TimePriceVolume
10.12. 22:37:32.872
29.80 €
37
01.12. 07:51:54.566
23.00 €
158
26.11. 18:03:27.721
21.00 €
290
21.11. 12:28:07.790
16.60 €
18
20.11. 22:20:46.551
16.90 €
2,000
20.11. 22:09:57.843
16.80 €
3,000
08.11. 10:46:40.102
24.80 €
200
07.11. 16:01:02.774
24.80 €
40
07.11. 10:14:26.180
21.40 €
15
07.11. 09:45:36.471
20.80 €
200
TimeSizeBidAskSize
22:37:28.931
37
29.80 €
30.40 €
37
18:55:24.812
1,340
25.40 €
25.60 €
1,340
12:28:03.982
18
16.10 €
16.60 €
18
22:20:46.540
2,000
16.90 €
17.00 €
2,000
22:09:57.832
3,000
16.80 €
17.10 €
3,000
17:11:46.823
1
21.00 €
21.20 €
1
10:46:37.566
200
24.80 €
25.20 €
200
16:00:59.903
40
24.60 €
24.80 €
40
10:14:22.834
15
21.00 €
21.40 €
15
09:45:33.430
200
20.80 €
21.60 €
200

Master Data

   
Local ID
A1W4EQ
ISIN
US03823U1025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.29 %
Distance 52-week-High
30.36 %
Distance 52-week-Low
217.44 %
Vola 30 days
26.53 %
Vola 250 days
76.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
23.900
+14.226
1 M
18.650
+46.381
6 M
13.450
+102.974
YTD
34.700
-21.326
1 Y
34.700
-21.326
3 Y
2.000
+1,265.000
5 Y
6.958
+292.354

Wikifolio