APPLIED OPTOELECTRONICS INC.

ISIN: US03823U1025 | WKN: A1W4EQ
44.2400 € -0.4500 -1.01 % 10:19:17
Status: tradeable
 
Bid
44.0600 €
Bid Size: 263
Ask
44.4200 €
Ask Size: 263

Performance

Period of time Price Perf.%
1 W
57.440
-22.197
1 M
98.060
-54.426
6 M
127.240
-64.877
YTD
33.700
+32.611
1 Y
25.000
+78.760
3 Y
8.875
+403.549
5 Y
4.985
+796.489

Key Figures

   
Name
APPLIED OPTOELECTRONICS INC.
WKN
A1W4EQ
ISIN
US03823U1025
Tagesumsatz
177.12
Abstand Allzeithoch
77.59 %
Abstand 52W Hoch
77.59 %

Trades

TimePriceVolume
07:30:26.560
44.28 €
2
07:30:26.101
44.28 €
2

Quotes

TimeSizeBidAskSize
22:23:31.782
125
85.00 €
85.50 €
125
22:23:25.894
125
85.00 €
85.50 €
125
22:23:24.318
125
85.00 €
85.50 €
125
21:06:06.126
25
84.00 €
86.00 €
25
19:48:44.191
40
81.50 €
82.50 €
40
19:43:24.554
499
81.50 €
82.50 €
499
19:42:37.527
499
81.50 €
82.50 €
499
17:17:31.251
100
78.50 €
79.00 €
100
17:17:23.607
100
78.50 €
79.00 €
100
17:17:23.186
100
78.50 €
79.00 €
100

Top Turbos on APPLIED OPTOELECTRONICS INC.

Local ID Bid Ask Type Leverage Maturity
0.200
0.210
Put
2.16x
16.06.2027
0.410
0.420
Put
1.07x
16.06.2027
0.630
0.640
Put
0.70x
16.06.2027
0.850
0.860
Put
0.52x
16.06.2027
0.870
0.880
Put
0.51x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
-24.59 %
Kauf
20
-24.59 %
Kauf
100
-2.26 %
Kauf
20
-24.59 %
Kauf
70
+6.94 %

Trends

KaufVerkauf
1W
60.85 %
39.15 %
1M
53.34 %
46.66 %
3M
54.75 %
45.25 %

Contained in the following Wikifolios

242,321.48 €
20,914.81 €
10,396.78 €
DE000LS9PQQ5
17,072.76 €
15,189.03 €