APPLIED OPTOELECTRONICS INC.

ISIN: US03823U1025 | WKN: A1W4EQ  Trade now
12.8500-0.0500 -0.39 % 28.03. 22:59
Bid
12.7000
Bid Size: 584
Ask
13.0000
Bid Ask: 584
TimePriceVolume
25.03. 16:56:46.629
13.50 €
11
20.03. 21:35:25.130
13.10 €
80
19.03. 14:51:39.742
12.30 €
7
14.03. 14:48:46.708
12.20 €
80
11.03. 18:50:16.309
13.10 €
941
08.03. 17:28:27.104
13.60 €
100
04.03. 19:01:59.343
14.10 €
669
04.03. 10:05:10.147
14.00 €
159
29.02. 21:13:07.561
14.90 €
250
29.02. 19:45:17.251
15.20 €
200
TimeSizeBidAskSize
28.03. 22:56:00
584
12.80 €
12.90 €
584
28.03. 22:53:00
584
12.80 €
12.90 €
584
28.03. 22:50:00
779
12.80 €
12.90 €
779
28.03. 22:48:00
584
12.80 €
12.90 €
584
28.03. 22:45:00
584
12.80 €
12.90 €
584
28.03. 22:42:00
584
12.80 €
12.90 €
584
28.03. 22:39:00
584
12.80 €
12.90 €
584
28.03. 22:36:00
584
12.80 €
12.90 €
584
28.03. 22:34:00
1
12.70 €
12.80 €
1

Master Data

Local ID
A1W4EQ
ISIN
US03823U1025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.49 %
Distance 52-week-High
43.67 %
Distance 52-week-Low
774.58 %
Vola 30 days
24.52 %
Vola 250 days
71.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.750
-6.182
1 M
13.450
-4.089
6 M
10.350
+24.638
YTD
17.100
-24.561
1 Y
1.690
+663.314
3 Y
6.980
+84.814
5 Y
10.852
+18.872

Wikifolio