APPLIED OPTOELECTRONICS INC.

ISIN: US03823U1025 | WKN: A1W4EQ  Trade now
24.1000-1.4000 -5.49 % 19:03:55
Bid
24.0000
Bid Size: 1,184
Ask
24.2000
Bid Ask: 1,184
TimePriceVolume
08:26:00.710
25.20 €
54
16.07. 15:30:09.870
24.20 €
15
16.07. 08:23:50.554
24.80 €
10
TimeSizeBidAskSize
12:34:47.943
200
25.40 €
25.80 €
200
12:34:47.943
200
25.40 €
25.80 €
200
12:34:47.943
200
25.40 €
25.80 €
200
12:34:47.943
200
25.40 €
25.80 €
200
12:34:47.943
200
25.40 €
25.80 €
200
12:34:47.943
200
25.40 €
25.80 €
200
12:34:47.943
200
25.40 €
25.80 €
200
12:34:47.943
200
25.40 €
25.80 €
200
12:21:38.676
200
25.40 €
25.80 €
200
08:26:00.698
54
25.20 €
25.80 €
54

Master Data

   
Local ID
A1W4EQ
ISIN
US03823U1025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
1.36 Tsd.

Key Figures

   
Distance all time high
71.31 %
Distance 52-week-High
39.72 %
Distance 52-week-Low
318.03 %
Vola 30 days
26.31 %
Vola 250 days
76.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
24.300
+4.938
1 M
17.200
+48.256
6 M
30.200
-15.563
YTD
34.700
-26.513
1 Y
9.550
+167.016
3 Y
1.662
+1,434.758
5 Y
9.824
+159.582

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-
Verkauf
549
-
Verkauf
550
-
Verkauf
1
-
Verkauf
10
-