SLEEP NUMBER CORP. DL-,01

ISIN: US83125X1037 | WKN: A2H6Z9  Trade now
9.9750+0.5250 +5.56 % 03.02. 22:59
Bid
9.9500
Bid Size: 1,066
Ask
10.0000
Bid Ask: 1,066
TimePriceVolume
03.02. 10:32:13.640
9.50 €
2
27.01. 16:27:40.864
8.35 €
2
19.01. 11:12:10.589
9.85 €
2
15.01. 16:24:10.892
9.80 €
2
14.01. 19:31:23.399
9.15 €
666
14.01. 16:06:40.498
8.75 €
3
13.01. 16:08:44.418
7.65 €
4
06.01. 10:12:31.780
6.75 €
1
29.12. 07:50:45.139
7.20 €
105
15.12. 16:10:55.776
6.80 €
774
TimeSizeBidAskSize
21:52:34.937
1,000
8.70 €
8.85 €
1,000
21:52:00.900
1,000
8.70 €
8.85 €
1,000
15:48:06.922
600
9.15 €
9.40 €
600
15:47:38.773
600
9.15 €
9.40 €
600
15:47:02.886
600
9.15 €
9.40 €
600
15:45:22.550
600
9.15 €
9.45 €
600
15:45:21.109
600
9.15 €
9.50 €
600
15:45:20.950
600
9.15 €
9.50 €
600
15:45:20.431
600
9.15 €
9.50 €
600
15:45:20.462
600
9.15 €
9.50 €
600

Master Data

   
Local ID
A2H6Z9
ISIN
US83125X1037
Business
Möbel und Einrichtungsindustrie
Origin
USA
Number of Shares
25.39 Mio.
Market Capitalization
241.21 Mio.

Turnover

   
Daily turnover
19.00

Key Figures

   
Distance all time high
92.62 %
Distance 52-week-High
47.06 %
Distance 52-week-Low
213.95 %
Vola 30 days
24.05 %
Vola 250 days
69.71 %
KGV
16.30 (2020)
KCV
7.28 (2019)
Price gain/Stock
5.030 (2020)
Cashflow/Stock
6.770 (2019)

Performance

Period of time Price Perf.%
1 W
8.575
+10.204
1 M
7.325
+29.010
6 M
6.150
+53.659
YTD
7.325
+29.010
1 Y
16.350
-42.202
3 Y
34.790
-72.837
5 Y
89.000
-89.382

Wikifolio