INIT INNOVATION O.N.

ISIN: DE0005759807 | WKN: 575980
46.2000 € +0.1000 +0.22 % 26.09. 13:00
Status: closed
 
Bid
45.7000 €
Bid Size: 110
Ask
46.7000 €
Ask Size: 110

Performance

Period of time Price Perf.%
1 W
44.675
+3.190
1 M
45.375
+1.598
6 M
40.600
+13.547
YTD
45.800
+0.655
1 Y
51.400
-10.311
3 Y
24.000
+92.083
5 Y
45.425
+1.486

Key Figures

   
Name
INIT INNOVATION O.N.
WKN
575980
ISIN
DE0005759807
Tagesumsatz
0.00
Abstand Allzeithoch
16.41 %
Abstand 52W Hoch
16.41 %

Trades

TimePriceVolume
25.09. 13:49:22.263
45.35 €
45
25.09. 13:49:05.976
45.35 €
50
25.09. 13:49:00.813
45.35 €
100
25.09. 13:11:22.230
45.15 €
67
25.09. 12:27:47.559
45.40 €
40
25.09. 11:32:37.169
45.50 €
100
25.09. 09:43:12.317
45.45 €
2
25.09. 09:26:54.339
46.20 €
19

Quotes

TimeSizeBidAskSize
18:43:30.998
130
40.60 €
40.90 €
130
16:59:16.834
25
40.30 €
41.00 €
25
15:12:59.924
300
40.40 €
41.00 €
300
15:09:59.283
300
40.40 €
41.10 €
300
15:06:58.676
300
40.40 €
41.20 €
300
15:03:58.086
300
40.40 €
41.20 €
300
15:00:57.486
300
40.40 €
41.20 €
300
14:57:56.867
300
40.40 €
41.20 €
300
14:54:56.272
300
40.50 €
41.20 €
300
14:51:55.642
300
40.50 €
41.20 €
300

Top Turbos on INIT INNOVATION O.N.

Local ID Bid Ask Type Leverage Maturity
0.370
0.520
Call
10.19x
10.12.2026
0.560
0.710
Call
7.14x
10.12.2026
0.750
0.900
Call
5.50x
10.12.2026
0.940
1.090
Call
4.47x
10.12.2026
1.130
1.280
Call
3.76x
10.12.2026
0.330
0.480
Put
11.20x
10.12.2026
0.740
0.890
Put
5.56x
10.12.2026
1.160
1.310
Put
3.67x
10.12.2026
1.570
1.720
Put
2.76x
10.12.2026
1.990
2.140
Put
2.20x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Verkauf
10
+12.61 %
Kauf
10
+12.61 %
Verkauf
10
+12.61 %
Verkauf
10
+12.61 %

Trends

KaufVerkauf
1W
26.67 %
73.33 %
1M
54.84 %
45.16 %
3M
59.35 %
40.65 %

Contained in the following Wikifolios

DE000LS9HXM7
7,409,012.45 €
176,842.20 €
5,492,055.35 €
93,812.12 €
354,168.98 €