ARGENTUM SILVER CORP.

ISIN: CA04014D2068 | WKN: A12ANR  Trade now
0.1450- 0.00 % 11:04:14
Bid
0.1420
Bid Size: 34,483
Ask
0.1480
Bid Ask: 34,483
TimePriceVolume
10.01. 15:13:50.465
0.139 €
100
23.12. 12:04:41.477
0.106 €
2,000
01.11. 10:14:06.873
0.117 €
2,300
28.09. 08:27:19.465
0.128 €
2,000
24.09. 09:48:02.055
0.148 €
800
23.09. 19:11:30.929
0.093 €
5,466
23.09. 16:37:01.137
0.151 €
6,000
16.08. 13:14:29.861
0.113 €
2,630
12.08. 10:38:01.024
0.143 €
2,800
04.08. 20:54:05.942
0.197 €
3,600
TimeSizeBidAskSize
11:04:00.000
34,483
0.142 €
0.148 €
34,483
10:33:00.000
34,483
0.142 €
0.148 €
34,483
10:02:00.000
34,483
0.142 €
0.148 €
34,483
09:31:00.000
34,483
0.142 €
0.148 €
34,483
09:00:00.000
34,483
0.142 €
0.148 €
34,483
28.01. 22:30:00
38,462
0.142 €
0.148 €
38,462
28.01. 22:00:00
38,462
0.142 €
0.148 €
38,462
28.01. 21:59:00
76,923
0.103 €
0.188 €
76,923
28.01. 21:57:00
76,923
0.103 €
0.187 €
76,923

Master Data

Local ID
A12ANR
ISIN
CA04014D2068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.02 %
Distance 52-week-High
39.11 %
Distance 52-week-Low
27.20 %
Vola 30 days
88.17 %
Vola 250 days
255.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.139
-6.137
1 M
0.121
+7.884
6 M
0.162
-19.753
YTD
0.126
+3.175
1 Y
0.145
-10.035
3 Y
0.104
+25.604
5 Y
0.187
-30.481

Wikifolio