ARGENTUM SILVER CORP.

ISIN: CA04014D2068 | WKN: A12ANR
0.0715-0.0210 -22.70 % 13.05. 23:00
Status: closed
 
Bid
0.0660
Bid Size: 185,185
Aks
0.0770
Ask Size: 185,185

Performance

Period of time Price Perf.%
1 W
0.095
-2.632
1 M
0.084
+10.119
6 M
0.088
+5.714
YTD
0.077
+20.130
1 Y
0.036
+156.944
3 Y
0.034
+176.119
5 Y
0.148
-37.288

Key Figures

   
Name
ARGENTUM SILVER CORP.
WKN
A12ANR
ISIN
CA04014D2068
Tagesumsatz
0.00
Abstand Allzeithoch
94.33 %
Abstand 52W Hoch
35.54 %

Trades

TimePriceVolume
11.05. 14:14:05.055
0.088 €
100

Quotes

TimeSizeBidAskSize
18:20:23.170
8,800
0.097 €
0.135 €
8,800
20:56:58.920
1
0.11 €
0.136 €
1
20:56:57.311
1,000
0.11 €
0.136 €
1,000
17:50:03.694
10,000
0.11 €
0.136 €
10,000
13:42:18.376
1,500
0.114 €
0.125 €
1,500
09:13:09.810
40,000
0.114 €
0.125 €
40,000
13:54:31.409
35,000
0.117 €
0.129 €
35,000
13:54:22.618
35,000
0.117 €
0.129 €
35,000
13:54:00.596
3,000
0.117 €
0.129 €
3,000
13:54:00.596
40,000
0.117 €
0.129 €
40,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-
Kauf
1600
-
Verkauf
800
+97.33 %
Kauf
800
+97.33 %
Verkauf
400000
+0.89 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

100.61 €
0.00 €