ARGENTUM SILVER CORP.

ISIN: CA04014D2068 | WKN: A12ANR  Trade now
0.0690- 0.00 % 06.12. 13:00
Bid
0.0550
Bid Size: 145,455
Ask
0.0830
Bid Ask: 145,455
TimePriceVolume
16.10. 20:17:31.800
0.139 €
5,500
15.10. 14:11:41.363
0.124 €
2,000
09.10. 17:22:55.614
0.10 €
6,000
06.10. 19:11:51.179
0.106 €
4,339
19.09. 16:24:15.295
0.118 €
480
16.09. 16:09:13.443
0.161 €
480
03.09. 18:13:08.419
0.066 €
1,800
03.01. 19:12:12.950
0.042 €
1,000
18.12. 21:59:51.183
0.035 €
10,000
05.09. 19:49:18.232
0.025 €
33
TimeSizeBidAskSize
17:07:10.474
1
0.063 €
0.085 €
1
18:39:21.824
150
0.069 €
0.088 €
150
18:38:42.238
150
0.069 €
0.088 €
150
18:38:42.446
150
0.069 €
0.088 €
150
18:38:03.284
155
0.069 €
0.088 €
155
18:37:43.551
160
0.069 €
0.088 €
160
15:01:33.550
155
0.074 €
0.099 €
155
15:01:18.052
155
0.074 €
0.099 €
155
08:35:40.170
12,345
0.055 €
0.081 €
12,345
08:35:36.251
1
0.055 €
0.081 €
1

Master Data

   
Local ID
A12ANR
ISIN
CA04014D2068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.77 %
Distance 52-week-High
51.92 %
Distance 52-week-Low
176.00 %
Vola 30 days
74.63 %
Vola 250 days
216.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.070
-0.719
1 M
0.119
-41.772
6 M
0.041
+70.370
YTD
0.040
+74.684
1 Y
0.039
+76.923
3 Y
0.043
+60.465
5 Y
0.123
-43.902

Wikifolio