GIANT MINING CORP. O.N.

ISIN: CA37452L1085 | WKN: A409DM
0.0480-0.0115 -19.33 % 02.04. 23:00
Status: closed
 
Bid
0.0450
Bid Size: 70,175
Aks
0.0510
Ask Size: 70,175

Performance

Period of time Price Perf.%
1 W
0.094
-36.364
1 M
0.151
-60.596
6 M
0.102
-41.667
YTD
0.112
-46.637
1 Y
0.216
-72.454

Key Figures

   
Name
GIANT MINING CORP. O.N.
WKN
A409DM
ISIN
CA37452L1085
Tagesumsatz
11.07 Tsd.
Abstand Allzeithoch
95.63 %
Abstand 52W Hoch
77.72 %

Trades

TimePriceVolume
02.04. 22:54:42.555
0.045 €
8,000
02.04. 22:47:22.856
0.051 €
11,111
02.04. 21:44:04.181
0.055 €
100
02.04. 20:31:04.221
0.048 €
801
02.04. 20:29:55.736
0.055 €
20,000
02.04. 19:27:23.366
0.055 €
10,000
02.04. 18:28:55.839
0.052 €
801
02.04. 18:28:49.176
0.051 €
45,000
02.04. 18:26:41.956
0.051 €
31,250
02.04. 16:50:57.693
0.05 €
69,000
02.04. 16:46:38.592
0.056 €
801
02.04. 16:05:18.686
0.055 €
10,000
02.04. 15:53:38.142
0.058 €
5,000
02.04. 15:44:38.958
0.058 €
801
02.04. 11:29:14.704
0.067 €
2,000

Quotes

TimeSizeBidAskSize
22:31:49.940
250
0.105 €
0.11 €
250
21:58:34.705
10,000
0.099 €
0.116 €
10,000
21:01:23.770
30,770
0.105 €
0.107 €
30,770
19:55:37.407
5,000
0.108 €
0.114 €
5,000
19:55:28.816
5,000
0.108 €
0.114 €
5,000
19:55:21.724
5,000
0.108 €
0.114 €
5,000
19:55:14.464
5,000
0.108 €
0.114 €
5,000
19:55:03.600
5,000
0.108 €
0.114 €
5,000
19:39:39.237
150
0.102 €
0.116 €
150
19:39:31.865
150
0.102 €
0.116 €
150

Wikifolio

Trends

KaufVerkauf
1W
100.00 %
1M
95.71 %
4.29 %
3M
79.70 %
20.30 %