SCOUT24 SE NA O.N.

ISIN: DE000A12DM80 | WKN: A12DM8
76.2250-0.0500 -0.07 % 05.08. 23:00
Status: closed
 
Bid
75.7000
Bid Size: 145
Ask
76.7500
Ask Size: 145

Performance

Period of time Price Perf.%
1 W
79.225
-4.323
1 M
73.000
+3.836
6 M
74.525
+1.711
YTD
85.250
-11.085
1 Y
119.300
-36.463
3 Y
57.600
+31.597
5 Y
72.650
+4.336

Key Figures

   
Name
SCOUT24 SE NA O.N.
WKN
A12DM8
ISIN
DE000A12DM80
Tagesumsatz
5.02 Tsd.
Abstand Allzeithoch
38.30 %
Abstand 52W Hoch
36.86 %

Trades

TimePriceVolume
05.08. 14:17:37.085
76.60 €
32
05.08. 13:52:23.233
76.50 €
1
05.08. 11:38:08.410
76.05 €
10
05.08. 10:41:12.969
75.70 €
1
05.08. 09:04:08.315
75.35 €
20
05.08. 09:02:13.857
75.65 €
2

Quotes

TimeSizeBidAskSize
17:25:56.452
30
64.30 €
64.40 €
30
15:25:06.374
16
65.55 €
65.60 €
16
12:32:39.160
30
65.50 €
65.65 €
30
10:39:41.410
50
63.55 €
63.65 €
50
18:49:10.222
15
63.75 €
64.80 €
15
21:58:40.334
61
64.20 €
64.85 €
61
21:14:01.261
50
64.55 €
65.00 €
50
16:01:56.259
2
66.10 €
66.20 €
2
15:23:00.785
100
65.80 €
65.90 €
100
15:11:13.805
75
65.70 €
65.80 €
75

Top Turbos on SCOUT24 SE NA O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
125
-
Verkauf
11500
+9.11 %
Verkauf
1
+4.24 %
Kauf
125
-
Kauf
21500
+9.11 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
55.81 %
44.19 %
1M
64.08 %
35.92 %
3M
51.40 %
48.60 %

Contained in the following Wikifolios

19,268,773.84 €
1,996,656.72 €
5,455,666.76 €
361,959.68 €
306,003.40 €