ASTA ENERGY SOLUTIONS AG

ISIN: AT100ASTA001 | WKN: A4214T
65.9000+11.2000 +20.48 % 13:52:45
Status: tradeable
 
Bid
65.4000
Bid Size: 184
Aks
66.4000
Ask Size: 184

Performance

Period of time Price Perf.%
1 W
58.100
-5.852
1 M
38.200
+43.194
YTD
40.100
+36.409

Key Figures

   
Name
ASTA ENERGY SOLUTIONS AG
WKN
A4214T
ISIN
AT100ASTA001
Tagesumsatz
16.02 Tsd.
Abstand Allzeithoch
8.53 %
Abstand 52W Hoch
8.53 %

Trades

TimePriceVolume
13:44:56.605
66.80 €
10
13:24:21.343
64.40 €
15
13:11:26.184
65.00 €
10
12:20:10.825
61.60 €
41
12:05:05.542
60.40 €
25
11:18:35.960
59.20 €
1
11:17:53.048
58.80 €
100
09:21:38.817
54.80 €
40
09:05:28.088
54.40 €
2
07:39:48.840
56.00 €
25
07:33:25.669
56.00 €
1

Quotes

TimeSizeBidAskSize
20:49:34.872
30
39.30 €
39.85 €
30
18:13:44.114
15
39.05 €
39.70 €
15
11:36:41.900
10
38.85 €
39.80 €
10
11:36:19.364
10
38.85 €
39.80 €
10
10:37:36.575
20
38.30 €
38.90 €
20
10:37:16.362
20
38.30 €
38.90 €
20
07:50:15.323
145
38.90 €
40.40 €
145
07:49:26.667
145
38.90 €
40.40 €
145
17:03:43.433
18
38.90 €
40.35 €
18
19:44:06.877
25
39.40 €
40.05 €
25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60
-16.05 %
Kauf
10
+32.63 %
Kauf
9
+13.46 %
Kauf
20
+32.80 %
Verkauf
20
+71.26 %

Trends

KaufVerkauf
1W
42.86 %
57.14 %
1M
58.33 %
41.67 %
3M
64.64 %
35.36 %

Contained in the following Wikifolios

54,938.21 €
32,292.79 €
81,944.65 €
6,623.50 €
18,013.15 €