Jetzt handeln

ASTA ENERGY SOLUTIONS AG

ISIN: AT100ASTA001 | WKN: A4214T
39,9550- 0,00 % 17:01:00
Status: tradeable
Geld
39,9100
Stück: 10
Brief
40,0000
Stück: 10
ZeitKursVolumen
16:57:21.699
40,00 €
3
16:56:21.731
39,84 €
161
16:56:17.521
40,00 €
20
16:54:35.528
40,00 €
75
16:52:48.985
40,00 €
1
16:41:10.020
39,14 €
100
16:39:20.022
39,14 €
300
16:37:51.064
39,24 €
35
16:35:00.890
39,24 €
20
16:33:14.034
39,23 €
125
16:32:50.196
39,23 €
26
16:28:12.519
39,125 €
25
16:27:20.532
39,23 €
10
16:23:54.835
39,59 €
80
16:21:21.574
39,70 €
400
15:56:30.748
39,48 €
60
15:53:05.283
38,76 €
25
15:52:07.418
38,90 €
6
15:50:27.375
38,90 €
50
15:47:23.377
38,90 €
200
15:32:27.735
39,50 €
5
15:28:50.352
39,50 €
15
15:24:22.468
39,51 €
10
15:22:05.074
39,50 €
25
15:19:09.032
39,49 €
50
15:13:39.012
39,49 €
15
15:00:22.460
39,07 €
40
14:57:00.733
39,065 €
56
14:53:41.585
39,07 €
10
14:41:22.132
39,005 €
25
14:40:19.831
39,05 €
10
14:38:31.572
39,155 €
100
14:32:57.941
39,01 €
30
14:29:42.902
38,995 €
35
14:28:03.146
39,34 €
1
14:03:07.732
39,00 €
25
13:59:47.512
38,88 €
120
13:52:19.048
38,97 €
100
13:50:21.271
38,31 €
10
13:49:12.304
38,27 €
1
13:45:39.976
38,25 €
25
13:43:20.037
38,27 €
21
13:31:41.307
38,25 €
200
13:29:15.065
38,26 €
25
13:29:05.966
38,28 €
87
13:25:51.452
38,20 €
50
13:22:48.614
38,25 €
20
13:18:35.028
38,27 €
32
13:15:57.282
38,35 €
10
13:13:36.954
38,28 €
25
13:12:22.271
38,46 €
30
13:08:04.945
38,49 €
11
12:58:47.843
38,13 €
25
12:56:01.291
38,20 €
100
12:53:27.584
38,26 €
100
12:48:45.354
38,50 €
1
12:45:04.933
38,60 €
10
12:43:53.783
38,60 €
60
12:43:06.969
38,60 €
10
12:42:08.770
38,56 €
25
12:39:42.966
38,58 €
50
12:34:48.173
38,52 €
75
12:32:53.284
38,41 €
25
12:32:24.856
38,51 €
15
12:31:48.733
38,41 €
25
12:25:22.353
38,41 €
1
12:24:44.794
38,41 €
25
12:09:43.740
38,63 €
2
12:06:10.045
38,63 €
20
12:00:38.101
38,62 €
100
11:58:33.881
38,53 €
25
11:57:06.881
38,62 €
30
11:57:05.847
38,53 €
25
11:55:35.272
38,52 €
25
11:52:25.868
38,61 €
20
11:51:41.882
38,52 €
25
11:42:05.109
38,53 €
25
11:37:17.555
39,05 €
100
11:34:40.895
39,05 €
50
11:26:21.082
39,05 €
10
11:25:50.735
39,05 €
5
11:22:56.718
39,05 €
50
11:22:22.576
39,05 €
80
11:20:10.700
39,05 €
20
11:19:34.692
39,00 €
25
11:17:48.914
39,05 €
15
11:17:14.989
39,00 €
25
11:16:01.643
39,05 €
10
11:14:49.034
39,08 €
30
11:14:39.139
39,08 €
125
11:06:56.505
39,095 €
100
11:00:09.296
39,01 €
50
10:57:47.404
39,01 €
100
10:57:30.508
39,05 €
1
10:56:18.934
39,01 €
25
10:54:45.137
39,01 €
25
10:54:08.751
39,01 €
25
10:50:52.821
39,10 €
500
10:47:41.621
39,50 €
25
10:47:04.238
39,49 €
268
10:44:02.897
38,94 €
940
10:42:52.478
38,89 €
2.000
10:40:27.540
38,61 €
25
10:38:09.501
38,39 €
25
10:37:56.099
38,61 €
50
10:36:48.755
38,61 €
5
10:36:24.285
38,61 €
30
10:35:52.871
38,23 €
25
10:32:17.282
38,195 €
38
10:31:32.451
38,06 €
100
10:31:22.700
38,06 €
25
10:30:06.182
39,50 €
75
10:28:12.364
39,70 €
25
10:28:11.252
39,70 €
25
10:26:53.182
39,95 €
3
10:22:45.865
39,91 €
25
10:21:51.417
40,01 €
25
10:21:05.615
39,99 €
25
10:20:53.987
39,97 €
25
10:20:33.383
39,97 €
2.000
10:19:00.057
39,86 €
25
10:18:56.847
39,86 €
25
10:18:04.953
39,86 €
25
10:17:27.213
39,86 €
97
10:17:24.472
39,86 €
25
10:17:05.163
39,86 €
221
10:17:04.379
39,86 €
221
10:17:03.643
39,86 €
221
10:17:02.743
39,86 €
221
10:16:02.139
39,81 €
25
10:15:13.344
39,81 €
100
10:14:07.890
39,51 €
25
10:14:04.583
39,51 €
100
10:13:31.160
39,63 €
5
10:12:46.453
39,64 €
20
10:11:52.748
39,21 €
25
10:09:32.770
40,18 €
27
10:08:49.474
40,00 €
25
10:07:54.984
40,06 €
25
10:07:54.968
40,06 €
15
10:07:03.023
39,92 €
10
10:06:08.417
39,95 €
25
10:05:50.515
39,94 €
221
10:05:49.701
39,94 €
221
10:05:48.777
39,94 €
221
10:05:47.518
39,94 €
221
10:05:22.811
39,94 €
129
10:04:23.311
39,81 €
28
10:04:16.432
39,81 €
25
10:02:19.490
39,59 €
14
09:59:35.397
39,99 €
30
09:59:35.335
39,99 €
4
09:59:35.316
39,99 €
35
09:59:11.614
40,05 €
25
09:58:02.165
40,08 €
25
09:56:50.643
40,08 €
25
09:55:39.101
40,05 €
50
09:55:38.090
40,21 €
5
09:55:37.908
40,21 €
28
09:54:08.194
40,32 €
20
09:53:32.378
40,44 €
50
09:53:31.718
40,22 €
70
09:52:35.052
40,44 €
30
09:50:27.806
40,35 €
150
09:50:22.552
40,35 €
120
09:49:52.542
40,40 €
25
09:49:52.528
40,40 €
25
09:49:15.190
40,77 €
12
09:48:10.113
40,80 €
25
09:48:01.285
40,92 €
10
09:47:55.104
40,92 €
1
09:45:53.743
41,00 €
18
09:45:10.278
41,065 €
120
09:44:34.388
41,15 €
200
09:44:32.272
41,15 €
1.000
09:44:22.448
41,06 €
25
09:43:45.578
41,14 €
120
09:42:19.555
41,20 €
177
09:42:18.873
41,20 €
177
09:42:17.936
41,20 €
177
09:42:17.177
41,20 €
177
09:42:15.110
41,20 €
177
09:42:14.500
41,14 €
25
09:41:59.998
41,20 €
177
09:41:58.593
41,20 €
177
09:41:57.387
41,20 €
177
09:41:57.246
41,20 €
200
09:41:55.907
41,20 €
177
09:41:53.042
41,20 €
177
09:41:36.601
41,16 €
25
09:41:33.525
41,20 €
100
09:41:10.947
41,14 €
25
09:40:47.091
41,16 €
100
09:40:37.058
41,15 €
10
09:39:51.805
41,00 €
129
09:39:49.554
41,00 €
10
09:39:32.257
40,61 €
25
09:39:29.968
40,61 €
25
09:39:24.150
40,91 €
50
09:39:14.333
40,60 €
25
09:37:50.829
42,00 €
200
09:37:30.819
41,97 €
25
09:36:57.328
42,08 €
30
09:36:45.041
42,00 €
25
09:36:39.485
42,00 €
25
09:35:53.383
42,00 €
25
09:35:09.067
42,27 €
2
09:34:55.844
42,28 €
1
09:34:53.662
42,03 €
25
09:34:31.517
42,23 €
100
09:34:13.233
42,28 €
200
09:34:03.176
42,26 €
25
09:33:54.557
42,25 €
25
09:33:51.981
42,275 €
70
09:33:39.723
42,36 €
25
09:33:17.827
42,41 €
25
09:33:09.956
42,585 €
70
09:33:07.753
42,54 €
15
09:33:04.195
41,77 €
75
09:32:59.674
42,68 €
27
09:32:58.752
42,43 €
25
09:32:48.711
42,16 €
100
09:32:47.846
41,76 €
25
09:32:33.796
41,17 €
25
09:32:33.795
41,69 €
10
09:32:33.769
41,17 €
25
09:29:58.165
42,33 €
12
09:29:47.063
42,34 €
4
09:29:35.159
42,21 €
25
09:29:30.103
42,23 €
25
09:29:15.074
42,23 €
100
09:28:50.819
42,22 €
50
09:28:49.063
42,555 €
231
09:28:48.918
42,555 €
35
09:28:36.431
42,64 €
10
09:26:09.822
43,18 €
75
09:26:05.534
43,295 €
151
09:26:04.296
43,30 €
1
09:26:03.376
43,22 €
75
09:25:52.572
43,395 €
200
09:25:51.784
43,39 €
15
09:25:37.193
42,99 €
30
09:25:35.954
42,97 €
25
09:25:33.434
42,99 €
300
09:25:29.698
43,00 €
25
09:25:17.579
43,03 €
25
09:25:15.129
42,99 €
25
09:24:52.850
43,00 €
30
09:24:50.040
42,99 €
175
09:24:46.520
42,99 €
25
09:24:25.525
43,05 €
6
09:24:20.679
42,99 €
25
09:24:15.301
42,99 €
25
09:24:13.217
43,01 €
30
09:24:08.137
42,94 €
25
09:24:06.295
42,98 €
200
09:23:08.457
43,50 €
90
ZeitStückGeldBriefStück
16:57:18.996
3
39,84 €
40,00 €
3
16:56:14.568
20
39,84 €
40,00 €
20
16:54:33.726
75
39,81 €
40,00 €
75
16:52:45.571
1
39,61 €
40,00 €
1
16:52:38.695
1
39,52 €
40,00 €
1
16:45:54.708
1
39,14 €
39,24 €
1
16:45:08.618
1
39,14 €
39,24 €
1
16:41:10.004
100
39,14 €
39,24 €
100
16:39:20.008
300
39,14 €
39,24 €
300
16:37:51.052
35
39,14 €
39,24 €
35

Stammdaten

   
WKN
A4214T
ISIN
AT100ASTA001
Branche
Herkunft
Aktienanzahl
0,00
Marktkapitalisierung
0,00
Dividende je Aktie

Umsatz

   
Tagesumsatz
921,07 Tsd.

Kennzahlen

   
Abstand Allzeithoch
Abstand 52W Hoch
Abstand 52W Tief
Vola 30 Tage
Vola 250 Tage
KGV
-
KCV
-
Gewinn je Aktie
-
Cashflow/Aktie
-
Dividende je Aktie
Dividendenausschüttung in Mio.