Status: tradeable
Geld
39,9100 €
Stück: 10
Brief
40,0000 €
Stück: 10
| Zeit | Kurs | Volumen | |
|---|---|---|---|
16:57:21.699 | 40,00 € | 3 | |
16:56:21.731 | 39,84 € | 161 | |
16:56:17.521 | 40,00 € | 20 | |
16:54:35.528 | 40,00 € | 75 | |
16:52:48.985 | 40,00 € | 1 | |
16:41:10.020 | 39,14 € | 100 | |
16:39:20.022 | 39,14 € | 300 | |
16:37:51.064 | 39,24 € | 35 | |
16:35:00.890 | 39,24 € | 20 | |
16:33:14.034 | 39,23 € | 125 | |
16:32:50.196 | 39,23 € | 26 | |
16:28:12.519 | 39,125 € | 25 | |
16:27:20.532 | 39,23 € | 10 | |
16:23:54.835 | 39,59 € | 80 | |
16:21:21.574 | 39,70 € | 400 | |
15:56:30.748 | 39,48 € | 60 | |
15:53:05.283 | 38,76 € | 25 | |
15:52:07.418 | 38,90 € | 6 | |
15:50:27.375 | 38,90 € | 50 | |
15:47:23.377 | 38,90 € | 200 | |
15:32:27.735 | 39,50 € | 5 | |
15:28:50.352 | 39,50 € | 15 | |
15:24:22.468 | 39,51 € | 10 | |
15:22:05.074 | 39,50 € | 25 | |
15:19:09.032 | 39,49 € | 50 | |
15:13:39.012 | 39,49 € | 15 | |
15:00:22.460 | 39,07 € | 40 | |
14:57:00.733 | 39,065 € | 56 | |
14:53:41.585 | 39,07 € | 10 | |
14:41:22.132 | 39,005 € | 25 | |
14:40:19.831 | 39,05 € | 10 | |
14:38:31.572 | 39,155 € | 100 | |
14:32:57.941 | 39,01 € | 30 | |
14:29:42.902 | 38,995 € | 35 | |
14:28:03.146 | 39,34 € | 1 | |
14:03:07.732 | 39,00 € | 25 | |
13:59:47.512 | 38,88 € | 120 | |
13:52:19.048 | 38,97 € | 100 | |
13:50:21.271 | 38,31 € | 10 | |
13:49:12.304 | 38,27 € | 1 | |
13:45:39.976 | 38,25 € | 25 | |
13:43:20.037 | 38,27 € | 21 | |
13:31:41.307 | 38,25 € | 200 | |
13:29:15.065 | 38,26 € | 25 | |
13:29:05.966 | 38,28 € | 87 | |
13:25:51.452 | 38,20 € | 50 | |
13:22:48.614 | 38,25 € | 20 | |
13:18:35.028 | 38,27 € | 32 | |
13:15:57.282 | 38,35 € | 10 | |
13:13:36.954 | 38,28 € | 25 | |
13:12:22.271 | 38,46 € | 30 | |
13:08:04.945 | 38,49 € | 11 | |
12:58:47.843 | 38,13 € | 25 | |
12:56:01.291 | 38,20 € | 100 | |
12:53:27.584 | 38,26 € | 100 | |
12:48:45.354 | 38,50 € | 1 | |
12:45:04.933 | 38,60 € | 10 | |
12:43:53.783 | 38,60 € | 60 | |
12:43:06.969 | 38,60 € | 10 | |
12:42:08.770 | 38,56 € | 25 | |
12:39:42.966 | 38,58 € | 50 | |
12:34:48.173 | 38,52 € | 75 | |
12:32:53.284 | 38,41 € | 25 | |
12:32:24.856 | 38,51 € | 15 | |
12:31:48.733 | 38,41 € | 25 | |
12:25:22.353 | 38,41 € | 1 | |
12:24:44.794 | 38,41 € | 25 | |
12:09:43.740 | 38,63 € | 2 | |
12:06:10.045 | 38,63 € | 20 | |
12:00:38.101 | 38,62 € | 100 | |
11:58:33.881 | 38,53 € | 25 | |
11:57:06.881 | 38,62 € | 30 | |
11:57:05.847 | 38,53 € | 25 | |
11:55:35.272 | 38,52 € | 25 | |
11:52:25.868 | 38,61 € | 20 | |
11:51:41.882 | 38,52 € | 25 | |
11:42:05.109 | 38,53 € | 25 | |
11:37:17.555 | 39,05 € | 100 | |
11:34:40.895 | 39,05 € | 50 | |
11:26:21.082 | 39,05 € | 10 | |
11:25:50.735 | 39,05 € | 5 | |
11:22:56.718 | 39,05 € | 50 | |
11:22:22.576 | 39,05 € | 80 | |
11:20:10.700 | 39,05 € | 20 | |
11:19:34.692 | 39,00 € | 25 | |
11:17:48.914 | 39,05 € | 15 | |
11:17:14.989 | 39,00 € | 25 | |
11:16:01.643 | 39,05 € | 10 | |
11:14:49.034 | 39,08 € | 30 | |
11:14:39.139 | 39,08 € | 125 | |
11:06:56.505 | 39,095 € | 100 | |
11:00:09.296 | 39,01 € | 50 | |
10:57:47.404 | 39,01 € | 100 | |
10:57:30.508 | 39,05 € | 1 | |
10:56:18.934 | 39,01 € | 25 | |
10:54:45.137 | 39,01 € | 25 | |
10:54:08.751 | 39,01 € | 25 | |
10:50:52.821 | 39,10 € | 500 | |
10:47:41.621 | 39,50 € | 25 | |
10:47:04.238 | 39,49 € | 268 | |
10:44:02.897 | 38,94 € | 940 | |
10:42:52.478 | 38,89 € | 2.000 | |
10:40:27.540 | 38,61 € | 25 | |
10:38:09.501 | 38,39 € | 25 | |
10:37:56.099 | 38,61 € | 50 | |
10:36:48.755 | 38,61 € | 5 | |
10:36:24.285 | 38,61 € | 30 | |
10:35:52.871 | 38,23 € | 25 | |
10:32:17.282 | 38,195 € | 38 | |
10:31:32.451 | 38,06 € | 100 | |
10:31:22.700 | 38,06 € | 25 | |
10:30:06.182 | 39,50 € | 75 | |
10:28:12.364 | 39,70 € | 25 | |
10:28:11.252 | 39,70 € | 25 | |
10:26:53.182 | 39,95 € | 3 | |
10:22:45.865 | 39,91 € | 25 | |
10:21:51.417 | 40,01 € | 25 | |
10:21:05.615 | 39,99 € | 25 | |
10:20:53.987 | 39,97 € | 25 | |
10:20:33.383 | 39,97 € | 2.000 | |
10:19:00.057 | 39,86 € | 25 | |
10:18:56.847 | 39,86 € | 25 | |
10:18:04.953 | 39,86 € | 25 | |
10:17:27.213 | 39,86 € | 97 | |
10:17:24.472 | 39,86 € | 25 | |
10:17:05.163 | 39,86 € | 221 | |
10:17:04.379 | 39,86 € | 221 | |
10:17:03.643 | 39,86 € | 221 | |
10:17:02.743 | 39,86 € | 221 | |
10:16:02.139 | 39,81 € | 25 | |
10:15:13.344 | 39,81 € | 100 | |
10:14:07.890 | 39,51 € | 25 | |
10:14:04.583 | 39,51 € | 100 | |
10:13:31.160 | 39,63 € | 5 | |
10:12:46.453 | 39,64 € | 20 | |
10:11:52.748 | 39,21 € | 25 | |
10:09:32.770 | 40,18 € | 27 | |
10:08:49.474 | 40,00 € | 25 | |
10:07:54.984 | 40,06 € | 25 | |
10:07:54.968 | 40,06 € | 15 | |
10:07:03.023 | 39,92 € | 10 | |
10:06:08.417 | 39,95 € | 25 | |
10:05:50.515 | 39,94 € | 221 | |
10:05:49.701 | 39,94 € | 221 | |
10:05:48.777 | 39,94 € | 221 | |
10:05:47.518 | 39,94 € | 221 | |
10:05:22.811 | 39,94 € | 129 | |
10:04:23.311 | 39,81 € | 28 | |
10:04:16.432 | 39,81 € | 25 | |
10:02:19.490 | 39,59 € | 14 | |
09:59:35.397 | 39,99 € | 30 | |
09:59:35.335 | 39,99 € | 4 | |
09:59:35.316 | 39,99 € | 35 | |
09:59:11.614 | 40,05 € | 25 | |
09:58:02.165 | 40,08 € | 25 | |
09:56:50.643 | 40,08 € | 25 | |
09:55:39.101 | 40,05 € | 50 | |
09:55:38.090 | 40,21 € | 5 | |
09:55:37.908 | 40,21 € | 28 | |
09:54:08.194 | 40,32 € | 20 | |
09:53:32.378 | 40,44 € | 50 | |
09:53:31.718 | 40,22 € | 70 | |
09:52:35.052 | 40,44 € | 30 | |
09:50:27.806 | 40,35 € | 150 | |
09:50:22.552 | 40,35 € | 120 | |
09:49:52.542 | 40,40 € | 25 | |
09:49:52.528 | 40,40 € | 25 | |
09:49:15.190 | 40,77 € | 12 | |
09:48:10.113 | 40,80 € | 25 | |
09:48:01.285 | 40,92 € | 10 | |
09:47:55.104 | 40,92 € | 1 | |
09:45:53.743 | 41,00 € | 18 | |
09:45:10.278 | 41,065 € | 120 | |
09:44:34.388 | 41,15 € | 200 | |
09:44:32.272 | 41,15 € | 1.000 | |
09:44:22.448 | 41,06 € | 25 | |
09:43:45.578 | 41,14 € | 120 | |
09:42:19.555 | 41,20 € | 177 | |
09:42:18.873 | 41,20 € | 177 | |
09:42:17.936 | 41,20 € | 177 | |
09:42:17.177 | 41,20 € | 177 | |
09:42:15.110 | 41,20 € | 177 | |
09:42:14.500 | 41,14 € | 25 | |
09:41:59.998 | 41,20 € | 177 | |
09:41:58.593 | 41,20 € | 177 | |
09:41:57.387 | 41,20 € | 177 | |
09:41:57.246 | 41,20 € | 200 | |
09:41:55.907 | 41,20 € | 177 | |
09:41:53.042 | 41,20 € | 177 | |
09:41:36.601 | 41,16 € | 25 | |
09:41:33.525 | 41,20 € | 100 | |
09:41:10.947 | 41,14 € | 25 | |
09:40:47.091 | 41,16 € | 100 | |
09:40:37.058 | 41,15 € | 10 | |
09:39:51.805 | 41,00 € | 129 | |
09:39:49.554 | 41,00 € | 10 | |
09:39:32.257 | 40,61 € | 25 | |
09:39:29.968 | 40,61 € | 25 | |
09:39:24.150 | 40,91 € | 50 | |
09:39:14.333 | 40,60 € | 25 | |
09:37:50.829 | 42,00 € | 200 | |
09:37:30.819 | 41,97 € | 25 | |
09:36:57.328 | 42,08 € | 30 | |
09:36:45.041 | 42,00 € | 25 | |
09:36:39.485 | 42,00 € | 25 | |
09:35:53.383 | 42,00 € | 25 | |
09:35:09.067 | 42,27 € | 2 | |
09:34:55.844 | 42,28 € | 1 | |
09:34:53.662 | 42,03 € | 25 | |
09:34:31.517 | 42,23 € | 100 | |
09:34:13.233 | 42,28 € | 200 | |
09:34:03.176 | 42,26 € | 25 | |
09:33:54.557 | 42,25 € | 25 | |
09:33:51.981 | 42,275 € | 70 | |
09:33:39.723 | 42,36 € | 25 | |
09:33:17.827 | 42,41 € | 25 | |
09:33:09.956 | 42,585 € | 70 | |
09:33:07.753 | 42,54 € | 15 | |
09:33:04.195 | 41,77 € | 75 | |
09:32:59.674 | 42,68 € | 27 | |
09:32:58.752 | 42,43 € | 25 | |
09:32:48.711 | 42,16 € | 100 | |
09:32:47.846 | 41,76 € | 25 | |
09:32:33.796 | 41,17 € | 25 | |
09:32:33.795 | 41,69 € | 10 | |
09:32:33.769 | 41,17 € | 25 | |
09:29:58.165 | 42,33 € | 12 | |
09:29:47.063 | 42,34 € | 4 | |
09:29:35.159 | 42,21 € | 25 | |
09:29:30.103 | 42,23 € | 25 | |
09:29:15.074 | 42,23 € | 100 | |
09:28:50.819 | 42,22 € | 50 | |
09:28:49.063 | 42,555 € | 231 | |
09:28:48.918 | 42,555 € | 35 | |
09:28:36.431 | 42,64 € | 10 | |
09:26:09.822 | 43,18 € | 75 | |
09:26:05.534 | 43,295 € | 151 | |
09:26:04.296 | 43,30 € | 1 | |
09:26:03.376 | 43,22 € | 75 | |
09:25:52.572 | 43,395 € | 200 | |
09:25:51.784 | 43,39 € | 15 | |
09:25:37.193 | 42,99 € | 30 | |
09:25:35.954 | 42,97 € | 25 | |
09:25:33.434 | 42,99 € | 300 | |
09:25:29.698 | 43,00 € | 25 | |
09:25:17.579 | 43,03 € | 25 | |
09:25:15.129 | 42,99 € | 25 | |
09:24:52.850 | 43,00 € | 30 | |
09:24:50.040 | 42,99 € | 175 | |
09:24:46.520 | 42,99 € | 25 | |
09:24:25.525 | 43,05 € | 6 | |
09:24:20.679 | 42,99 € | 25 | |
09:24:15.301 | 42,99 € | 25 | |
09:24:13.217 | 43,01 € | 30 | |
09:24:08.137 | 42,94 € | 25 | |
09:24:06.295 | 42,98 € | 200 | |
09:23:08.457 | 43,50 € | 90 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:57:18.996 | 3 | 39,84 € | 40,00 € | 3 |
16:56:14.568 | 20 | 39,84 € | 40,00 € | 20 |
16:54:33.726 | 75 | 39,81 € | 40,00 € | 75 |
16:52:45.571 | 1 | 39,61 € | 40,00 € | 1 |
16:52:38.695 | 1 | 39,52 € | 40,00 € | 1 |
16:45:54.708 | 1 | 39,14 € | 39,24 € | 1 |
16:45:08.618 | 1 | 39,14 € | 39,24 € | 1 |
16:41:10.004 | 100 | 39,14 € | 39,24 € | 100 |
16:39:20.008 | 300 | 39,14 € | 39,24 € | 300 |
16:37:51.052 | 35 | 39,14 € | 39,24 € | 35 |
Stammdaten
WKN | A4214T |
ISIN | AT100ASTA001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 921,07 Tsd. |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |