Jetzt handeln WITR MU.AS.I. ETP 2062 

ISIN: XS2819844387 | WKN: A4AGV3
4.7562-3.4623 -42.13 % 10:54:53
Geld
4.7072
Stück: 2,533
Brief
4.8052
Stück: 2,533

Performance

Zeitraum Kurs Perf.%
1 Woche
13.250
-37.974
1 Monat
21.538
-61.842
6 Monate
29.362
-72.010
Lfd. Jahr
33.656
-75.581
1 Jahr
47.594
-82.732

Basedata

   
WKN
A4AGV3
ISIN
XS2819844387
Tagesumsatz
53.51 Tsd.
Abstand Allzeithoch
88.49 %
Abstand 52W Hoch
88.49 %

Trades

TimePriceVolume
10:05:03.672
4.4918 €
150
09:43:06.568
4.6124 €
500
09:34:59.372
4.4928 €
2
09:34:03.826
4.604 €
500
09:25:42.640
4.5988 €
293
09:23:39.437
4.598 €
2,000
09:22:23.523
4.5152 €
2,800
09:17:34.710
4.5788 €
200
09:02:59.987
4.8832 €
50
08:44:43.515
4.773 €
5,000

Quotes

TimeSizeBidAskSize
10:05:03.576
150
4.4918 €
4.5908 €
150
09:44:22.671
2,905
4.4752 €
4.5794 €
2,905
09:43:06.413
500
4.4958 €
4.6124 €
500
09:34:03.552
500
4.4966 €
4.604 €
500
09:25:42.027
293
4.5988 €
4.7214 €
293
09:23:39.424
2,000
4.598 €
4.7218 €
2,000
09:22:23.511
2,800
4.5152 €
4.6874 €
2,800
09:20:00.646
150
4.4302 €
4.5288 €
150
09:19:44.827
150
4.4302 €
4.5288 €
150
09:19:11.129
150
4.5368 €
4.5542 €
150