HOME DEPOT INC. DL-,05

ISIN: US4370761029 | WKN: 866953  Trade now
370.5250-2.0250 -0.54 % 23.10. 22:59
Bid
369.7000
Bid Size: 27
Ask
371.3500
Bid Ask: 27
TimePriceVolume
23.10. 08:09:07.530
370.85 €
13
22.10. 16:36:23.025
370.00 €
10
22.10. 16:11:04.913
368.55 €
293
22.10. 16:05:33.703
368.05 €
3
22.10. 15:17:49.900
368.90 €
8
22.10. 09:29:14.104
375.65 €
10
TimeSizeBidAskSize
23.10. 22:58:00
27
368.35 €
372.75 €
27
23.10. 22:57:00
27
368.35 €
372.75 €
27
23.10. 22:56:00
27
368.35 €
372.70 €
27
23.10. 22:55:00
27
368.30 €
372.70 €
27
23.10. 22:54:00
27
368.30 €
372.65 €
27
23.10. 22:53:00
27
368.30 €
372.70 €
27
23.10. 22:51:00
27
368.40 €
372.70 €
27
23.10. 22:49:00
27
369.25 €
372.70 €
27
23.10. 22:48:00
27
368.35 €
372.75 €
27

Master Data

Local ID
866953
ISIN
US4370761029
Business
Einzelhandel
Origin
USA
Number of Shares
1.04 Mrd.
Market Capitalization
387.26 Mrd.

Turnover

Daily turnover
4.82 Tsd.

Key Figures

Distance all time high
3.22 %
Distance 52-week-High
3.22 %
Distance 52-week-Low
44.72 %
Vola 30 days
10.72 %
Vola 250 days
31.06 %
KGV
22.60 (2021)
KCV
17.90 (2020)
Price gain/Stock
15.590 (2022)
Cashflow/Stock
12.740 (2020)

Performance

Period of time Price Perf.%
1 W
385.875
-2.598
1 M
352.425
+6.647
6 M
316.775
+18.649
YTD
315.400
+19.166
1 Y
267.700
+40.400
3 Y
313.900
+19.736
5 Y
210.675
+78.403

Wikifolio