HOME DEPOT INC. DL-,05

ISIN: US4370761029 | WKN: 866953  Trade now
306.9250+0.3250 +0.11 % 14:36:33
Bid
306.3500
Bid Size: 98
Ask
307.5000
Bid Ask: 98
TimePriceVolume
14:24:44.792
306.55 €
21
14.12. 17:01:05.813
306.30 €
2
TimeSizeBidAskSize
14:24:44.783
21
306.55 €
307.60 €
21
17:01:05.639
2
306.30 €
306.90 €
2
10:01:11.087
2
306.30 €
306.90 €
2
14:48:32.901
8
299.90 €
300.20 €
8
17:33:25.246
10
296.45 €
297.15 €
10
17:00:57.818
8
298.05 €
298.45 €
8
19:25:51.613
12
299.25 €
299.95 €
12
16:06:28.974
45
302.30 €
302.80 €
45
16:06:18.635
45
302.35 €
303.00 €
45
16:06:01.795
45
302.65 €
303.10 €
45

Master Data

   
Local ID
866953
ISIN
US4370761029
Business
Einzelhandel
Origin
USA
Number of Shares
1.04 Mrd.
Market Capitalization
320.11 Mrd.

Turnover

   
Daily turnover
6.44 Tsd.

Key Figures

   
Distance all time high
26.31 %
Distance 52-week-High
24.91 %
Distance 52-week-Low
6.83 %
Vola 30 days
10.55 %
Vola 250 days
30.59 %
KGV
22.60 (2021)
KCV
17.90 (2020)
Price gain/Stock
15.590 (2022)
Cashflow/Stock
12.740 (2020)

Performance

Period of time Price Perf.%
1 W
300.800
+1.928
1 M
312.050
-1.747
6 M
306.250
+0.114
YTD
377.150
-18.706
1 Y
396.850
-22.742
3 Y
307.325
-0.236
5 Y
220.625
+38.969

Wikifolio