Wikifolio  HOME DEPOT INC. DL-,05

ISIN: US4370761029 | WKN: 866953  Trade now
183.0300+0.2275 +0.12 % 18.04. 22:31
Bid
182.2980
Bid Size: 274
Ask
183.7620
Bid Ask: 274
TimePriceVolume
18.04. 10:50:48.105
182.489 €
17
TimeSizeBidAskSize
18.04. 22:00:00
274
182.298 €
183.762 €
274
18.04. 21:58:00
547
182.298 €
183.762 €
547
18.04. 21:56:00
9,846
182.847 €
183.117 €
9,846
18.04. 21:55:00
13,675
182.915 €
183.20 €
13,675
18.04. 21:54:00
10,393
183.056 €
183.356 €
10,393
18.04. 21:53:00
8,205
183.173 €
183.458 €
8,205
18.04. 21:52:00
12,034
183.211 €
183.481 €
12,034
18.04. 21:51:00
11,487
183.253 €
183.523 €
11,487
18.04. 21:50:00
7,111
183.289 €
183.559 €
7,111

Master Data

Local ID
866953
ISIN
US4370761029
Business
Einzelhandel
Origin
USA
Number of Shares
1.11 Mrd.
Market Capitalization
202.93 Mrd.

Turnover

Daily turnover
3.29 Tsd.

Key Figures

Distance all time high
14.73 %
Distance 52-week-High
2.49 %
Distance 52-week-Low
28.47 %
Vola 30 days
9.89 %
Vola 250 days
28.67 %
KGV
21.30
KCV
16.92
Price gain/Stock
9.780
Cashflow/Stock
8.130

Performance

Period of time Price Perf.%
1 W
176.909
+2.484
1 M
161.077
+12.557
6 M
160.929
+12.661
YTD
151.758
+19.469
1 Y
141.455
+28.170
3 Y
119.790
+51.351
5 Y
55.000
+229.643

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
1
-
Kauf
5
+1.80 %
Kauf
28
-3.23 %
Kauf
15
-

Trends

KaufVerkauf
1W
52.94 %
47.06 %
1M
51.14 %
48.86 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

DE000LS9AAB3
214,381.17 €
DE000LS9CHS8
1,198,657.59 €
98,347.54 €
411,318.59 €
24,375.21 €