HOME DEPOT INC. DL-,05

ISIN: US4370761029 | WKN: 866953  Trade now
295.5000+0.0500 +0.02 % 20.12. 12:58
Bid
295.2000
Bid Size: 102
Ask
295.8000
Bid Ask: 102
TimePriceVolume
18.12. 08:43:05.142
303.00 €
13
16.12. 17:05:41.917
301.75 €
3
16.12. 12:54:17.355
302.15 €
30
TimeSizeBidAskSize
17:05:50.273
4
297.55 €
298.20 €
4
16:09:41.882
3
296.50 €
297.15 €
3
08:43:05.130
13
303.00 €
304.45 €
13
18:13:26.346
10
300.65 €
301.35 €
10
18:13:01.844
10
300.70 €
301.35 €
10
17:05:39.510
3
301.45 €
301.75 €
3
12:54:12.368
30
302.15 €
303.00 €
30
12:52:53.800
30
302.20 €
303.00 €
30
15:58:22.874
10
305.15 €
305.70 €
10
15:58:20.710
10
305.05 €
305.70 €
10

Master Data

   
Local ID
866953
ISIN
US4370761029
Business
Einzelhandel
Origin
USA
Number of Shares
1.04 Mrd.
Market Capitalization
316.40 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.99 %
Distance 52-week-High
27.64 %
Distance 52-week-Low
2.94 %
Vola 30 days
10.55 %
Vola 250 days
30.58 %
KGV
22.60 (2021)
KCV
17.90 (2020)
Price gain/Stock
15.590 (2022)
Cashflow/Stock
12.740 (2020)

Performance

Period of time Price Perf.%
1 W
306.600
-3.637
1 M
288.275
+2.489
6 M
304.450
-2.956
YTD
377.150
-21.662
1 Y
375.950
-21.412
3 Y
296.900
-0.488
5 Y
222.050
+33.056

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2200
-
Verkauf
3
-
Verkauf
1
-
Kauf
9
-
Verkauf
5
-