HOME DEPOT INC. DL-,05

ISIN: US4370761029 | WKN: 866953  Trade now
184.3300+4.7200 +2.63 % 09.04. 23:00
Bid
183.6800
Bid Size: 278
Ask
184.9800
Bid Ask: 278
TimePriceVolume
09.04. 14:35:16.701
179.00 €
20
09.04. 12:26:59.903
178.72 €
25
09.04. 11:31:49.335
178.96 €
20
09.04. 11:04:29.002
180.00 €
3
09.04. 10:10:41.901
181.06 €
10
09.04. 09:12:27.345
181.22 €
100
09.04. 09:02:28.757
181.12 €
2
09.04. 08:50:48.050
180.42 €
20
09.04. 08:42:42.726
180.48 €
100
09.04. 08:36:01.063
180.56 €
200
TimeSizeBidAskSize
09.04. 22:29:00
278
183.68 €
185.06 €
278
09.04. 22:03:00
556
183.58 €
185.06 €
556
09.04. 22:00:00
278
183.74 €
184.92 €
278
09.04. 21:59:00
10,583
183.96 €
184.42 €
10,583
09.04. 21:58:00
17,267
184.16 €
184.62 €
17,267
09.04. 21:57:00
14,482
184.48 €
184.96 €
14,482
09.04. 21:56:00
12,254
184.90 €
185.40 €
12,254
09.04. 21:55:00
13,368
184.82 €
185.30 €
13,368
09.04. 21:54:00
12,254
184.40 €
184.88 €
12,254

Master Data

Local ID
866953
ISIN
US4370761029
Business
Einzelhandel
Origin
USA
Number of Shares
1.08 Mrd.
Market Capitalization
200.52 Mrd.

Turnover

Daily turnover
110.64 Tsd.

Key Figures

Distance all time high
22.90 %
Distance 52-week-High
22.90 %
Distance 52-week-Low
36.49 %
Vola 30 days
11.48 %
Vola 250 days
33.28 %
KGV
21.30 (2017)
KCV
16.92 (2017)
Price gain/Stock
10.290 (2020)
Cashflow/Stock
8.130 (2017)

Performance

Period of time Price Perf.%
1 W
166.770
+5.882
1 M
184.070
-4.069
6 M
207.475
-14.891
YTD
196.490
-10.133
1 Y
178.303
-0.966
3 Y
138.894
+27.133
5 Y
107.280
+64.597

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
225
-
Verkauf
6
-6.07 %
Verkauf
1
-
Verkauf
1
-11.00 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
70.00 %
30.00 %
1M
62.50 %
37.50 %
3M
59.38 %
40.63 %

Contained in the following Wikifolios

554,611.60 €
DE000LS9CHS8
1,019,005.81 €
DE000LS9AAB3
211,707.25 €
420,941.40 €
DE000LS9NXJ1
213,861.12 €