HOME DEPOT INC. DL-,05

ISIN: US4370761029 | WKN: 866953
275.8000+0.5250 +0.19 % 18:26:17
Status: tradeable
 
Bid
275.6000
Bid Size: 545
Aks
276.0000
Ask Size: 545

Performance

Period of time Price Perf.%
1 W
280.325
-3.576
1 M
275.075
-1.736
6 M
321.225
-15.853
YTD
296.100
-8.713
1 Y
320.325
-15.617
3 Y
264.100
+2.348
5 Y
279.150
-3.170

Key Figures

   
Name
HOME DEPOT INC. DL-,05
WKN
866953
ISIN
US4370761029
Tagesumsatz
8.27 Tsd.
Abstand Allzeithoch
35.04 %
Abstand 52W Hoch
25.41 %

Trades

TimePriceVolume
17:18:49.039
275.70 €
30
06.05. 21:49:35.683
275.50 €
1
06.05. 16:02:37.945
272.90 €
5
06.05. 14:31:24.271
272.80 €
3

Quotes

TimeSizeBidAskSize
20:47:26.960
4
286.20 €
286.65 €
4
20:42:59.401
5
286.20 €
286.60 €
5
20:42:20.791
1
286.30 €
286.70 €
1
20:41:33.554
10
286.30 €
286.75 €
10
19:38:40.095
4
286.55 €
287.00 €
4
16:01:32.411
4
286.65 €
287.05 €
4
15:18:13.909
15
285.30 €
285.85 €
15
14:24:17.088
36
283.95 €
284.85 €
36
07:37:27.000
30
277.40 €
278.75 €
30
12:38:41.522
65
279.45 €
280.05 €
65

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
13
+12.69 %
Kauf
870
+4.16 %
Verkauf
1
+20.30 %
Verkauf
20
+14.65 %
Kauf
4
-1.04 %

Trends

KaufVerkauf
1T
100.00 %
1W
60.00 %
40.00 %
1M
64.71 %
35.29 %
3M
48.28 %
51.72 %

Contained in the following Wikifolios

88,324.78 €
475,948.14 €
36,975.53 €
DE000LS9TEK6
144,001.37 €
9,277.70 €