HOME DEPOT INC. DL-,05

ISIN: US4370761029 | WKN: 866953  Trade now
213.5500-1.7750 -0.82 % 21:07:10
Bid
213.3500
Bid Size: 464
Ask
213.7500
Bid Ask: 464
TimePriceVolume
17:57:53.366
213.05 €
7
14:49:37.760
216.10 €
2
12:00:32.151
216.60 €
7
11:03:01.325
216.90 €
100
11:01:22.785
216.20 €
14
09:50:35.172
216.90 €
20
TimeSizeBidAskSize
21:06:00.000
464
213.25 €
213.70 €
464
21:05:00.000
464
213.35 €
213.70 €
464
21:04:00.000
464
213.35 €
213.70 €
464
21:03:00.000
464
213.35 €
213.75 €
464
21:02:00.000
464
213.40 €
213.70 €
464
21:01:00.000
928
213.35 €
213.75 €
928
21:00:00.000
464
213.50 €
213.85 €
464
20:59:00.000
464
213.35 €
213.70 €
464
20:58:00.000
464
213.25 €
213.60 €
464

Master Data

Local ID
866953
ISIN
US4370761029
Business
Einzelhandel
Origin
USA
Number of Shares
1.08 Mrd.
Market Capitalization
229.37 Mrd.

Turnover

Daily turnover
32.49 Tsd.

Key Figures

Distance all time high
18.13 %
Distance 52-week-High
18.13 %
Distance 52-week-Low
115.41 %
Vola 30 days
11.33 %
Vola 250 days
32.83 %
KGV
22.20 (2020)
KCV
17.90 (2020)
Price gain/Stock
11.980 (2021)
Cashflow/Stock
12.740 (2020)

Performance

Period of time Price Perf.%
1 W
214.000
+1.624
1 M
227.975
-4.606
6 M
233.150
-6.723
YTD
215.425
+0.952
1 Y
203.350
+6.946
3 Y
144.166
+50.850
5 Y
115.370
+88.502

Wikifolio