HOME DEPOT INC. DL-,05

ISIN: US4370761029 | WKN: 866953  Trade now
191.5000-0.7300 -0.38 % 11:28:49
Bid
191.0600
Bid Size: 260
Ask
191.9400
Bid Ask: 260
TimePriceVolume
10:33:15.532
191.88 €
1
10:27:25.479
191.82 €
1
10:26:33.600
191.82 €
1
10:26:09.491
191.80 €
1
TimeSizeBidAskSize
11:27:00.000
1,040
191.06 €
191.94 €
1,040
11:26:00.000
1,040
191.02 €
191.94 €
1,040
11:25:00.000
780
191.00 €
191.92 €
780
11:22:00.000
1,560
191.00 €
191.94 €
1,560
11:21:00.000
1,040
190.98 €
192.06 €
1,040
11:20:00.000
1,560
191.06 €
192.12 €
1,560
11:19:00.000
1,820
191.06 €
192.08 €
1,820
11:18:00.000
1,560
191.06 €
192.02 €
1,560
11:17:00.000
1,040
191.06 €
192.02 €
1,040

Master Data

Local ID
866953
ISIN
US4370761029
Business
Einzelhandel
Origin
USA
Number of Shares
1.11 Mrd.
Market Capitalization
212.03 Mrd.

Turnover

Daily turnover
959.20

Key Figures

Distance all time high
8.82 %
Distance 52-week-High
0.48 %
Distance 52-week-Low
37.38 %
Vola 30 days
9.81 %
Vola 250 days
28.43 %
KGV
21.30
KCV
16.92
Price gain/Stock
9.780
Cashflow/Stock
8.130

Performance

Period of time Price Perf.%
1 W
190.050
+2.015
1 M
185.377
+4.587
6 M
157.712
+22.933
YTD
151.758
+27.756
1 Y
172.568
+12.350
3 Y
123.153
+57.431
5 Y
59.000
+228.610

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
44
-12.83 %
Kauf
400
-12.83 %
Kauf
4
+0.26 %
Kauf
5
+0.26 %
Kauf
20
+0.26 %

Trends

KaufVerkauf
1T
100.00 %
1W
47.62 %
52.38 %
1M
63.64 %
36.36 %
3M
63.14 %
36.86 %

Contained in the following Wikifolios

DE000LS9CHS8
1,290,795.70 €
DE000LS9AAB3
229,922.86 €
304,723.66 €
408,816.27 €
13,863.84 €