HOME DEPOT INC. DL-,05

ISIN: US4370761029 | WKN: 866953  Trade now
299.9000+0.8000 +0.27 % 15:29:36
Bid
299.5000
Bid Size: 167
Ask
300.3000
Bid Ask: 167
TimePriceVolume
14:00:04.190
297.30 €
8
09.08. 20:51:06.343
299.40 €
13
09.08. 18:45:53.967
297.45 €
19
09.08. 18:37:19.814
297.05 €
30
09.08. 15:56:32.952
297.65 €
1
09.08. 15:22:23.869
304.00 €
2
09.08. 11:40:32.433
304.95 €
66
09.08. 10:36:01.410
305.00 €
10
09.08. 09:49:42.552
306.55 €
40
TimeSizeBidAskSize
15:29:00.000
167
299.55 €
300.40 €
167
15:28:00.000
167
299.10 €
299.95 €
167
15:27:00.000
167
299.20 €
300.00 €
167
15:26:00.000
167
299.15 €
299.95 €
167
15:25:00.000
167
299.00 €
299.80 €
167
15:24:00.000
167
299.10 €
299.90 €
167
15:23:00.000
167
299.15 €
299.95 €
167
15:22:00.000
167
299.10 €
299.90 €
167
15:21:00.000
167
299.30 €
300.00 €
167

Master Data

Local ID
866953
ISIN
US4370761029
Business
Einzelhandel
Origin
USA
Number of Shares
1.04 Mrd.
Market Capitalization
310.45 Mrd.

Turnover

Daily turnover
2.38 Tsd.

Key Figures

Distance all time high
17.89 %
Distance 52-week-High
17.89 %
Distance 52-week-Low
22.35 %
Vola 30 days
11.08 %
Vola 250 days
32.13 %
KGV
22.60 (2021)
KCV
17.90 (2020)
Price gain/Stock
15.590 (2022)
Cashflow/Stock
12.740 (2020)

Performance

Period of time Price Perf.%
1 W
300.150
+2.124
1 M
281.325
+8.958
6 M
310.200
-1.185
YTD
361.700
-15.254
1 Y
283.350
+8.179
3 Y
187.600
+63.393
5 Y
130.200
+135.426

Wikifolio