HOME DEPOT INC. DL-,05

ISIN: US4370761029 | WKN: 866953  Trade now
212.5000- 0.00 % 18:30:18
Bid
211.8500
Bid Size: 471
Ask
213.1500
Bid Ask: 471
TimePriceVolume
11.10. 11:40:50.418
212.70 €
12
11.10. 11:35:48.420
211.80 €
1
11.10. 10:23:52.655
211.50 €
7
11.10. 09:37:52.586
211.50 €
5
11.10. 09:16:03.531
211.25 €
20
TimeSizeBidAskSize
17:59:00.000
471
211.85 €
213.15 €
471
17:28:00.000
471
211.85 €
213.15 €
471
16:57:00.000
471
211.85 €
213.15 €
471
16:43:00.000
-
211.85 €
213.15 €
-
12.10. 11:36:00
235
211.85 €
213.15 €
235
12.10. 11:05:00
235
211.85 €
213.15 €
235
12.10. 10:02:00
235
211.85 €
213.15 €
235
12.10. 09:49:00
-
211.85 €
213.15 €
-
11.10. 22:44:00
46
211.85 €
213.15 €
46

Master Data

Local ID
866953
ISIN
US4370761029
Business
Einzelhandel
Origin
USA
Number of Shares
1.11 Mrd.
Market Capitalization
235.31 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.36 %
Distance 52-week-High
1.36 %
Distance 52-week-Low
50.57 %
Vola 30 days
11.28 %
Vola 250 days
32.68 %
KGV
21.30
KCV
16.92
Price gain/Stock
9.780
Cashflow/Stock
8.130

Performance

Period of time Price Perf.%
1 W
207.475
+2.422
1 M
211.175
+0.627
6 M
180.393
+17.798
YTD
151.758
+40.026
1 Y
165.962
+28.041
3 Y
113.631
+87.009
5 Y
70.765
+200.290

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
50
-
Kauf
1
-2.88 %
Verkauf
1
-2.88 %
Verkauf
4
+20.89 %

Trends

KaufVerkauf
1T
100.00 %
1W
60.00 %
40.00 %
1M
48.53 %
51.47 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

DE000LS9AAB3
233,188.90 €
DE000LS9CHS8
1,248,044.31 €
362,530.27 €
331,014.21 €
32,246.68 €