HOME DEPOT INC. DL-,05

ISIN: US4370761029 | WKN: 866953  Trade now
324.2000-3.0500 -0.93 % 17:59:51
Bid
323.8500
Bid Size: 153
Ask
324.5500
Bid Ask: 153
TimePriceVolume
13:48:34.371
327.10 €
2
04.02. 21:48:35.301
329.00 €
1
04.02. 19:14:10.072
327.20 €
1
04.02. 18:24:52.483
330.15 €
1
04.02. 16:34:24.798
329.55 €
93
04.02. 16:33:08.316
330.20 €
1,224
04.02. 10:52:52.182
322.60 €
3
TimeSizeBidAskSize
17:09:28.532
60
325.70 €
326.15 €
60
15:12:18.737
1
327.20 €
328.50 €
1
13:48:32.482
2
327.10 €
328.15 €
2
11:26:41.805
9
327.70 €
328.80 €
9
19:14:07.667
1
326.00 €
327.20 €
1
17:54:58.612
5
329.45 €
330.20 €
5
16:25:08.739
2
328.10 €
328.65 €
2
16:18:53.229
2
328.65 €
329.05 €
2
16:11:53.200
2
327.65 €
328.10 €
2
16:03:13.801
2
327.45 €
327.90 €
2

Master Data

   
Local ID
866953
ISIN
US4370761029
Business
Einzelhandel
Origin
USA
Number of Shares
1.04 Mrd.
Market Capitalization
341.57 Mrd.

Turnover

   
Daily turnover
654.20

Key Figures

   
Distance all time high
21.35 %
Distance 52-week-High
19.22 %
Distance 52-week-Low
14.02 %
Vola 30 days
10.54 %
Vola 250 days
30.54 %
KGV
22.60 (2021)
KCV
17.90 (2020)
Price gain/Stock
15.590 (2022)
Cashflow/Stock
12.740 (2020)

Performance

Period of time Price Perf.%
1 W
311.050
+5.208
1 M
293.650
+11.442
6 M
333.400
-1.845
YTD
296.100
+10.520
1 Y
397.850
-17.745
3 Y
306.175
+6.883
5 Y
231.650
+41.269

Wikifolio