HOME DEPOT INC. DL-,05

ISIN: US4370761029 | WKN: 866953  Trade now
192.6000- 0.00 % 14.12. 12:57
Bid
192.0200
Bid Size: 260
Ask
193.1800
Bid Ask: 260
TimePriceVolume
13.12. 19:16:16.478
191.34 €
7
13.12. 19:03:45.605
191.14 €
10
13.12. 19:01:36.391
191.02 €
1
13.12. 16:07:30.481
189.82 €
10
13.12. 16:02:07.136
189.18 €
10
13.12. 15:56:22.989
189.30 €
10
13.12. 15:49:49.529
189.00 €
20
13.12. 11:37:55.025
191.20 €
112
13.12. 11:20:10.473
191.02 €
20
TimeSizeBidAskSize
14.12. 12:57:00
260
192.02 €
193.18 €
260
14.12. 12:26:00
260
192.02 €
193.18 €
260
14.12. 11:55:00
260
192.02 €
193.18 €
260
14.12. 11:24:00
260
192.02 €
193.18 €
260
14.12. 10:53:00
260
192.02 €
193.18 €
260
14.12. 10:22:00
260
192.02 €
193.18 €
260
14.12. 09:51:00
260
192.02 €
193.18 €
260
14.12. 09:31:00
-
192.02 €
193.18 €
-
14.12. 09:00:00
-
192.02 €
193.18 €
-

Master Data

Local ID
866953
ISIN
US4370761029
Business
Einzelhandel
Origin
USA
Number of Shares
1.11 Mrd.
Market Capitalization
212.93 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
21.30 (2017)
KCV
16.92 (2017)
Price gain/Stock
9.780 (2019)
Cashflow/Stock
8.130 (2017)

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+13.84 %
Kauf
1
+2.26 %
Kauf
31
+8.70 %
Verkauf
3
+4.78 %
Kauf
12
-

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
78.13 %
21.88 %
1M
67.72 %
32.28 %
3M
62.43 %
37.57 %

Contained in the following Wikifolios

506,497.02 €
DE000LS9CHS8
1,183,171.70 €
DE000LS9AAB3
254,095.25 €
DE000LS9AYU3
134,028.69 €
333,059.89 €