HOME DEPOT INC. DL-,05

ISIN: US4370761029 | WKN: 866953  Trade now
219.7500-0.5500 -0.25 % 09.07. 22:59
Bid
218.6500
Bid Size: 227
Ask
220.8500
Bid Ask: 227
TimePriceVolume
09.07. 13:14:20.048
219.60 €
45
09.07. 09:47:13.743
219.00 €
1
TimeSizeBidAskSize
09.07. 22:58:00
454
218.95 €
220.40 €
454
09.07. 22:57:00
1,362
219.10 €
220.40 €
1,362
09.07. 22:56:00
908
218.95 €
220.40 €
908
09.07. 22:55:00
1,589
218.95 €
220.40 €
1,589
09.07. 22:54:00
908
218.95 €
220.45 €
908
09.07. 22:53:00
908
218.95 €
220.40 €
908
09.07. 22:52:00
1,816
219.00 €
220.45 €
1,816
09.07. 22:51:00
681
218.95 €
220.45 €
681
09.07. 22:50:00
908
218.95 €
220.45 €
908

Master Data

Local ID
866953
ISIN
US4370761029
Business
Einzelhandel
Origin
USA
Number of Shares
1.08 Mrd.
Market Capitalization
237.80 Mrd.

Turnover

Daily turnover
16.06 Tsd.

Key Figures

Distance all time high
3.81 %
Distance 52-week-High
3.81 %
Distance 52-week-Low
70.29 %
Vola 30 days
11.45 %
Vola 250 days
33.17 %
KGV
22.20 (2020)
KCV
17.90 (2020)
Price gain/Stock
10.290 (2020)
Cashflow/Stock
12.740 (2020)

Performance

Period of time Price Perf.%
1 W
221.350
-0.474
1 M
226.350
-2.673
6 M
202.800
+8.629
YTD
196.490
+12.118
1 Y
189.180
+16.450
3 Y
133.489
+65.033
5 Y
100.720
+118.725

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
14
-
Kauf
1
-
Kauf
20
-
Verkauf
34
-

Contained in the following Wikifolios

603,492.65 €
DE000LS9AAB3
111,043.73 €
DE000LS9CHS8
1,165,981.37 €
DE000LS9NXJ1
183,396.29 €
469,144.97 €