HOME DEPOT INC. DL-,05

ISIN: US4370761029 | WKN: 866953  Trade now
399.2000+3.7250 +0.94 % 15:33:32
Bid
398.8000
Bid Size: 190
Ask
399.6000
Bid Ask: 190
TimePriceVolume
09:21:56.712
396.55 €
1
20.01. 20:26:16.774
397.80 €
2
20.01. 16:14:22.318
394.45 €
60
20.01. 15:47:54.640
394.45 €
6
20.01. 15:29:32.401
396.90 €
126
20.01. 14:22:59.677
395.10 €
50
20.01. 14:22:19.828
395.10 €
50
20.01. 14:20:59.431
395.00 €
120
20.01. 14:20:55.381
395.00 €
120
20.01. 14:20:21.269
395.00 €
125
TimeSizeBidAskSize
15:32:00.000
380
397.55 €
398.30 €
380
15:31:00.000
190
397.50 €
398.25 €
190
15:30:00.000
127
397.55 €
399.50 €
127
15:29:00.000
127
396.10 €
397.75 €
127
15:28:00.000
127
396.55 €
397.80 €
127
15:27:00.000
127
396.55 €
397.70 €
127
15:26:00.000
127
396.45 €
397.70 €
127
15:25:00.000
127
397.15 €
397.70 €
127
15:24:00.000
127
397.50 €
397.60 €
127

Master Data

Local ID
866953
ISIN
US4370761029
Business
Einzelhandel
Origin
USA
Number of Shares
1.04 Mrd.
Market Capitalization
414.09 Mrd.

Turnover

Daily turnover
396.55

Key Figures

Distance all time high
4.43 %
Distance 52-week-High
4.43 %
Distance 52-week-Low
34.22 %
Vola 30 days
10.67 %
Vola 250 days
30.94 %
KGV
22.60 (2021)
KCV
17.90 (2020)
Price gain/Stock
15.590 (2022)
Cashflow/Stock
12.740 (2020)

Performance

Period of time Price Perf.%
1 W
381.525
+4.220
1 M
377.650
+5.289
6 M
333.575
+19.201
YTD
377.150
+5.429
1 Y
333.000
+19.407
3 Y
308.150
+29.036
5 Y
209.825
+89.503

Wikifolio