PUMA SE

ISIN: DE0006969603 | WKN: 696960  Trade now
75.9200-0.0900 -0.12 % 29.10. 22:57
Bid
75.7400
Bid Size: 132
Ask
76.1000
Bid Ask: 132
TimePriceVolume
29.10. 16:38:26.412
76.60 €
95
29.10. 12:37:37.596
76.72 €
10
29.10. 11:04:17.549
77.74 €
150
29.10. 09:58:38.898
77.80 €
150
29.10. 09:22:57.526
77.96 €
55
29.10. 07:30:02.803
76.22 €
120
TimeSizeBidAskSize
29.10. 22:54:00
132
75.72 €
76.08 €
132
29.10. 22:35:00
132
75.70 €
76.06 €
132
29.10. 22:23:00
132
75.66 €
76.02 €
132
29.10. 22:08:00
132
75.68 €
76.04 €
132
29.10. 22:06:00
132
75.70 €
76.06 €
132
29.10. 22:03:00
132
75.70 €
76.06 €
132
29.10. 21:59:00
132
75.74 €
76.10 €
132
29.10. 21:58:00
132
75.72 €
76.08 €
132
29.10. 21:57:00
132
75.72 €
76.06 €
132

Master Data

Local ID
696960
ISIN
DE0006969603
Business
Sportartikel
Origin
Deutschland
Number of Shares
150.82 Mio.
Market Capitalization
11.55 Mrd.

Turnover

Daily turnover
44.81 Tsd.

Key Figures

Distance all time high
9.81 %
Distance 52-week-High
9.81 %
Distance 52-week-Low
89.79 %
Vola 30 days
12.29 %
Vola 250 days
35.61 %
KGV
38.80 (2019)
KCV
18.78 (2019)
Price gain/Stock
1.760 (2019)
Cashflow/Stock
3.640 (2019)

Performance

Period of time Price Perf.%
1 W
80.800
-5.928
1 M
76.930
-1.196
6 M
58.230
+30.534
YTD
67.500
+12.607
1 Y
66.450
+14.387
3 Y
38.173
+99.118
5 Y
20.249
+275.373

Turbo Map on PUMA SE

  • PUMA SE

    75.9200 € -0.0900 € -0.12 % 29.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS71CH Typ: Call   Leverage: 6.52x Strike: 65.000StopLoss: 65.000Maturity: 15.12.2020
WKN: LS8BT0 Typ: Call   Leverage: 7.00x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2021
WKN: LS8BT1 Typ: Call   Leverage: 8.46x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2021
WKN: LS74KN Typ: Call   Leverage: 9.64x Strike: 69.000StopLoss: 69.000Maturity: 15.12.2020
WKN: LS74L0 Typ: Call   Leverage: 12.98x Strike: 71.257StopLoss: 71.257Maturity: Open End
WKN: LS76RY Typ: Call   Leverage: 25.11x Strike: 74.000StopLoss: 74.000Maturity: 16.06.2021
WKN: LS73KP Typ: Call   Leverage: 6.55x Strike: 65.295StopLoss: 65.295Maturity: Open End
WKN: LS71DR Typ: Call   Leverage: 7.98x Strike: 67.418StopLoss: 67.418Maturity: Open End
WKN: LS74ND Typ: Call   Leverage: 10.87x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2021
WKN: LS76WH Typ: Call   Leverage: 19.15x Strike: 73.174StopLoss: 73.174Maturity: Open End
WKN: LS72UG Typ: Call   Leverage: 7.78x Strike: 67.000StopLoss: 67.000Maturity: 15.12.2020
63.77368.32872.883
Call
77.43881.99486.549
Put

Related Products

12

Top Derivate on PUMA SE

Local ID Bid Ask Type Leverage Maturity
0.280
0.330
Call
25.11x
16.06.2021
0.680
0.730
Call
10.87x
16.06.2021
0.770
0.820
Call
9.64x
15.12.2020
0.880
0.930
Call
8.46x
16.06.2021
0.960
1.010
Call
7.78x
15.12.2020

Wikifolio