PUMA SE

ISIN: DE0006969603 | WKN: 696960  Trade now
66.9100+0.9500 +1.44 % 07.08. 22:54
Bid
66.8200
Bid Size: 152
Ask
67.0000
Bid Ask: 152
TimePriceVolume
07.08. 15:08:50.386
66.26 €
100
07.08. 13:27:03.356
66.00 €
190
07.08. 12:46:49.432
65.84 €
30
07.08. 10:29:18.388
65.28 €
5
07.08. 10:25:55.411
65.42 €
1
07.08. 09:45:25.959
65.08 €
90
TimeSizeBidAskSize
07.08. 22:23:00
152
66.82 €
67.00 €
152
07.08. 22:22:00
152
66.80 €
66.98 €
152
07.08. 22:18:00
152
66.82 €
67.00 €
152
07.08. 22:16:00
152
66.80 €
66.98 €
152
07.08. 22:08:00
152
66.82 €
67.00 €
152
07.08. 22:05:00
152
66.80 €
66.98 €
152
07.08. 22:04:00
152
66.80 €
66.98 €
152
07.08. 22:01:00
152
66.80 €
66.98 €
152
07.08. 22:00:00
152
66.82 €
67.00 €
152

Master Data

Local ID
696960
ISIN
DE0006969603
Business
Sportartikel
Origin
Deutschland
Number of Shares
150.82 Mio.
Market Capitalization
9.98 Mrd.

Turnover

Daily turnover
34.01 Tsd.

Key Figures

Distance all time high
21.73 %
Distance 52-week-High
21.73 %
Distance 52-week-Low
64.69 %
Vola 30 days
12.31 %
Vola 250 days
35.67 %
KGV
38.80 (2019)
KCV
18.78 (2019)
Price gain/Stock
1.760 (2019)
Cashflow/Stock
3.640 (2019)

Performance

Period of time Price Perf.%
1 W
67.160
-1.787
1 M
69.070
-4.503
6 M
70.375
-6.274
YTD
67.500
-2.281
1 Y
64.600
+2.105
3 Y
35.519
+85.705
5 Y
17.702
+272.617

Turbo Map on PUMA SE

  • PUMA SE

    66.9100 € +0.9500 € +1.44 % 07.08.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7GW6 Typ: Call   Leverage: 6.24x Strike: 57.371StopLoss: 57.371Maturity: Open End
WKN: LS7G4C Typ: Call   Leverage: 6.79x Strike: 58.000StopLoss: 58.000Maturity: 15.12.2020
WKN: LS7JY0 Typ: Call   Leverage: 8.43x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2020
WKN: LS7KS4 Typ: Call   Leverage: 9.88x Strike: 61.330StopLoss: 61.330Maturity: Open End
WKN: LS7LN0 Typ: Call   Leverage: 11.31x Strike: 62.000StopLoss: 62.000Maturity: 15.12.2020
WKN: LS70P2 Typ: Call   Leverage: 2.00x Strike: 63.000StopLoss: 63.000Maturity: Open End
WKN: LS7JD9 Typ: Call   Leverage: 7.70x Strike: 59.353StopLoss: 59.353Maturity: Open End
56.20460.21964.234
Call
68.24872.26376.277
Put

Related Products

1

Top Derivate on PUMA SE

Local ID Bid Ask Type Leverage Maturity
0.560
0.610
Call
11.31x
15.12.2020
0.760
0.810
Call
8.43x
15.12.2020
0.950
1.000
Call
6.79x
15.12.2020
1.150
1.200
Call
5.63x
15.12.2020
1.350
1.400
Call
4.81x
15.12.2020

Wikifolio