Wikifolio  PUMA SE

ISIN: DE0006969603 | WKN: 696960  Trade now
56.0945+1.6100 +2.95 % 22:37:58
Bid
55.7700
Bid Size: 184
Ask
56.4190
Bid Ask: 184
TimePriceVolume
21:25:34.551
56.344 €
6
21:07:39.608
56.105 €
1
21:06:21.631
56.15 €
46
20:38:31.860
56.1462 €
200
20:31:29.450
56.16 €
1
18:55:06.753
56.204 €
81
18:54:09.520
56.25 €
179
18:30:16.090
56.15 €
179
18:14:23.592
55.80 €
250
17:03:25.640
55.905 €
350
TimeSizeBidAskSize
22:16:00.000
184
55.77 €
56.419 €
184
22:15:00.000
184
55.76 €
56.409 €
184
22:09:00.000
184
55.75 €
56.399 €
184
22:05:00.000
184
55.76 €
56.409 €
184
22:00:00.000
368
55.75 €
56.399 €
368
21:59:00.000
368
55.73 €
56.379 €
368
21:58:00.000
920
55.75 €
56.399 €
920
21:57:00.000
368
55.745 €
56.344 €
368
21:56:00.000
368
55.745 €
56.344 €
368

Master Data

Local ID
696960
ISIN
DE0006969603
Business
Sportartikel
Origin
Deutschland
Number of Shares
150.82 Mio.
Market Capitalization
8.41 Mrd.

Turnover

Daily turnover
106.82 Tsd.

Key Figures

Distance all time high
91.07 %
Distance 52-week-High
91.07 %
Distance 52-week-Low
2.73 %
Vola 30 days
25.63 %
Vola 250 days
74.28 %
KGV
39.90
KCV
24.10
Price gain/Stock
12.540
Cashflow/Stock
15.060

Performance

Period of time Price Perf.%
1 W
55.210
-0.959
1 M
551.817
-90.091
6 M
414.240
-86.800
YTD
439.988
-87.572
1 Y
496.146
-88.979
3 Y
205.414
-73.381
5 Y
208.000
-73.712

Turbo Map on PUMA SE

  • PUMA SE

    56.0945 € +1.6100 € +2.95 % 22:37:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5G0C Typ: Call   Leverage: 6.30x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2019
WKN: LS44VS Typ: Call   Leverage: 7.06x Strike: 49.092StopLoss: 49.092Maturity: Open End
WKN: LS5G0D Typ: Call   Leverage: 8.14x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2019
WKN: LS5FR7 Typ: Call   Leverage: 9.29x Strike: 51.042StopLoss: 51.042Maturity: Open End
WKN: LS5G0E Typ: Call   Leverage: 11.50x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2019
WKN: LS5G8B Typ: Call   Leverage: 13.60x Strike: 53.004StopLoss: 53.004Maturity: Open End
WKN: LS41KP Typ: Call   Leverage: 5.63x Strike: 47.144StopLoss: 47.144Maturity: Open End
47.11950.48553.851
Call
57.21660.58263.948
Put

Related Products

31

Top Derivate on PUMA SE

Local ID Bid Ask Type Leverage Maturity
0.460
0.510
Call
11.50x
12.12.2019
0.660
0.710
Call
8.14x
12.12.2019
0.860
0.910
Call
6.30x
12.12.2019
-
-
Call
5.31x
18.06.2019
1.060
1.110
Call
5.14x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-4.92 %
Verkauf
1
-7.27 %
Verkauf
3
+0.73 %
Verkauf
20
+0.78 %
Verkauf
3
-1.46 %

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
70.59 %
29.41 %
1M
56.77 %
43.23 %
3M
59.25 %
40.75 %

Contained in the following Wikifolios

118,269.93 €
130,703.95 €
5,694,717.27 €
84,995.50 €
90,424.19 €