PUMA SE

ISIN: DE0006969603 | WKN: 696960  Trade now
77.0750-0.0750 -0.10 % 21.01. 23:00
Bid
76.9500
Bid Size: 130
Ask
77.2000
Bid Ask: 130
TimePriceVolume
21.01. 19:13:41.469
77.15 €
94
21.01. 18:11:08.416
77.10 €
50
21.01. 17:33:29.274
77.20 €
1
21.01. 17:24:48.830
77.40 €
40
21.01. 17:09:22.379
77.20 €
300
21.01. 17:06:52.992
77.10 €
63
21.01. 17:06:24.600
77.10 €
65
21.01. 15:07:26.903
76.75 €
660
21.01. 15:04:00.588
76.80 €
2
21.01. 14:52:54.689
76.70 €
100
TimeSizeBidAskSize
21.01. 22:59:00
260
76.95 €
77.20 €
260
21.01. 22:58:00
260
76.95 €
77.20 €
260
21.01. 22:57:00
130
76.95 €
77.20 €
130
21.01. 22:56:00
130
77.00 €
77.25 €
130
21.01. 22:55:00
130
76.95 €
77.20 €
130
21.01. 22:54:00
130
77.00 €
77.25 €
130
21.01. 22:53:00
130
77.00 €
77.25 €
130
21.01. 22:52:00
130
77.00 €
77.25 €
130
21.01. 22:51:00
260
77.00 €
77.25 €
260

Master Data

Local ID
696960
ISIN
DE0006969603
Business
Sportartikel
Origin
Deutschland
Number of Shares
150.82 Mio.
Market Capitalization
11.66 Mrd.

Turnover

Daily turnover
278.08 Tsd.

Key Figures

Distance all time high
1.29 %
Distance 52-week-High
1.29 %
Distance 52-week-Low
74.64 %
Vola 30 days
12.11 %
Vola 250 days
35.10 %
KGV
39.90 (2017)
KCV
24.10 (2017)
Price gain/Stock
1.254 (2018)
Cashflow/Stock
1.510 (2017)

Performance

Period of time Price Perf.%
1 W
75.850
+0.560
1 M
68.675
+11.067
6 M
60.225
+26.650
YTD
67.500
+13.000
1 Y
48.028
+58.814
3 Y
26.565
+187.124
5 Y
17.112
+345.732

Turbo Map on PUMA SE

  • PUMA SE

    77.0750 € -0.0750 € -0.10 % 21.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6DL6 Typ: Call   Leverage: 6.52x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2020
WKN: LS6F0S Typ: Call   Leverage: 6.96x Strike: 67.172StopLoss: 67.172Maturity: Open End
WKN: LS6F0T Typ: Call   Leverage: 8.40x Strike: 69.174StopLoss: 69.174Maturity: Open End
WKN: LS6FR4 Typ: Call   Leverage: 9.72x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2020
WKN: LS6H1T Typ: Call   Leverage: 12.78x Strike: 72.000StopLoss: 72.000Maturity: 16.06.2020
WKN: LS6JN4 Typ: Call   Leverage: 14.31x Strike: 73.024StopLoss: 73.024Maturity: Open End
WKN: LS6JN5 Typ: Call   Leverage: 22.74x Strike: 75.025StopLoss: 75.025Maturity: Open End
WKN: LS6BV7 Typ: Call   Leverage: 5.90x Strike: 65.214StopLoss: 65.214Maturity: Open End
WKN: LS6FR3 Typ: Call   Leverage: 7.77x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2020
WKN: LS6G1A Typ: Call   Leverage: 10.59x Strike: 71.064StopLoss: 71.064Maturity: Open End
WKN: LS6JD3 Typ: Call   Leverage: 19.09x Strike: 74.000StopLoss: 74.000Maturity: 16.06.2020
64.74369.36873.992
Call
78.61783.24187.866
Put

Related Products

24

Top Derivate on PUMA SE

Local ID Bid Ask Type Leverage Maturity
0.380
0.430
Call
19.09x
16.06.2020
0.580
0.630
Call
12.78x
16.06.2020
0.770
0.820
Call
9.72x
16.06.2020
0.970
1.020
Call
7.77x
16.06.2020
1.160
1.210
Call
6.52x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
62
-36.08 %
Verkauf
60
+32.34 %
Kauf
2
+13.55 %
Kauf
3
+13.55 %
Kauf
5
+15.89 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
57.53 %
42.47 %
1M
52.42 %
47.58 %
3M
49.06 %
50.94 %

Contained in the following Wikifolios

67,245.19 €
DE000LS9BSU3
266,254.06 €
6,006,066.75 €
166,552.96 €
97,739.68 €