PUMA SE

ISIN: DE0006969603 | WKN: 696960
24.2150-0.0250 -0.10 % 17:14:37
Status: tradeable
 
Bid
24.2000
Bid Size: 1,660
Aks
24.2300
Ask Size: 1,660

Performance

Period of time Price Perf.%
1 W
24.995
-3.021
1 M
22.145
+9.460
6 M
16.878
+43.623
YTD
22.395
+8.238
1 Y
23.795
+1.870
3 Y
52.310
-53.661
5 Y
87.930
-72.433

Key Figures

   
Name
PUMA SE
WKN
696960
ISIN
DE0006969603
Tagesumsatz
40.02 Tsd.
Abstand Allzeithoch
78.99 %
Abstand 52W Hoch
9.13 %

Trades

TimePriceVolume
16:47:08.405
24.24 €
23
13:43:37.184
24.03 €
75
12:15:47.211
24.17 €
1
10:46:15.678
24.35 €
200
10:14:02.115
24.41 €
7
10:13:10.366
24.41 €
8
08:44:59.788
24.27 €
419
08:43:01.572
24.27 €
900
07:30:45.084
24.30 €
16

Quotes

TimeSizeBidAskSize
19:53:38.660
250
20.63 €
20.69 €
250
19:46:23.302
948
20.63 €
20.70 €
948
19:46:02.308
948
20.63 €
20.70 €
948
19:41:36.621
248
20.61 €
20.68 €
248
19:41:32.220
248
20.61 €
20.68 €
248
16:51:46.891
100
20.47 €
20.50 €
100
15:36:24.066
120
20.55 €
20.58 €
120
14:55:32.824
200
20.66 €
20.70 €
200
14:55:29.632
200
20.66 €
20.70 €
200
14:55:02.509
200
20.66 €
20.69 €
200

Turbo Map on PUMA SE

  • PUMA SE

    24.2150 € -0.0250 € -0.10 % 17:14:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8MN1 Typ: Call   Leverage: 5.91x Strike: 20.362StopLoss: 20.362Maturity: Open End
WKN: LX8NAP Typ: Call   Leverage: 7.58x Strike: 21.364StopLoss: 21.364Maturity: Open End
WKN: LX8QVG Typ: Call   Leverage: 11.02x Strike: 22.367StopLoss: 22.367Maturity: Open End
WKN: LX8Q5H Typ: Call   Leverage: 20.20x Strike: 23.358StopLoss: 23.358Maturity: Open End
20.34121.79423.246
Call
24.69926.15227.605
Put

Related Products

20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
174
-25.56 %
Kauf
30
+24.42 %
Kauf
38
+24.42 %
Kauf
80
-6.01 %
Kauf
25
+24.42 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
76.19 %
23.81 %
1M
58.50 %
41.50 %
3M
56.37 %
43.63 %

Contained in the following Wikifolios

613,373.58 €
141,474.91 €
DE000LS9AKJ5
519,927.06 €
628,296.53 €
30,341.69 €