PUMA SE

ISIN: DE0006969603 | WKN: 696960
19.9100+0.1450 +0.73 % 12:59:05
Status: closed
 
Bid
19.7600
Bid Size: 509
Aks
20.0600
Ask Size: 509

Performance

Period of time Price Perf.%
1 W
21.395
-7.619
1 M
23.040
-14.214
6 M
21.515
-8.134
YTD
22.395
-11.744
1 Y
23.790
-16.919
3 Y
53.510
-63.063
5 Y
88.280
-77.611

Key Figures

   
Name
PUMA SE
WKN
696960
ISIN
DE0006969603
Tagesumsatz
8.02 Tsd.
Abstand Allzeithoch
82.87 %
Abstand 52W Hoch
25.77 %

Trades

TimePriceVolume
12:47:35.585
20.06 €
400
20.03. 20:59:09.580
19.88 €
1
20.03. 20:57:54.276
19.86 €
100
20.03. 20:24:59.609
19.72 €
100
20.03. 20:19:37.198
19.72 €
175
20.03. 19:23:30.418
19.90 €
200
20.03. 19:21:29.093
20.03 €
250
20.03. 19:08:51.609
20.00 €
75
20.03. 19:08:51.583
20.00 €
200
20.03. 19:03:13.540
20.20 €
150
20.03. 19:02:31.086
19.99 €
87
20.03. 19:02:31.035
19.99 €
75
20.03. 18:14:10.976
20.11 €
4
20.03. 16:54:32.948
20.21 €
6
20.03. 16:51:34.985
20.22 €
220
20.03. 16:30:18.005
20.13 €
100
20.03. 15:45:59.870
20.27 €
500
20.03. 15:01:43.364
20.25 €
273
20.03. 11:43:05.184
20.45 €
1
20.03. 11:07:25.160
20.46 €
100
20.03. 10:43:31.078
20.59 €
480
20.03. 09:44:56.807
20.93 €
144
20.03. 08:25:29.840
20.80 €
4
20.03. 08:06:41.448
20.76 €
150

Quotes

TimeSizeBidAskSize
12:47:35.570
400
19.76 €
20.06 €
400
12:46:33.178
400
19.76 €
20.06 €
400
21:50:48.641
180
19.68 €
19.90 €
180
20:57:51.711
100
19.70 €
19.86 €
100
20:56:47.293
100
19.70 €
19.86 €
100
20:24:59.575
100
19.69 €
19.72 €
100
20:24:39.984
100
19.69 €
19.72 €
100
20:19:34.573
175
19.69 €
19.72 €
175
19:35:53.782
500
19.89 €
19.96 €
500
19:23:30.405
200
19.90 €
19.90 €
200

Turbo Map on PUMA SE

  • PUMA SE

    19.9100 € +0.1450 € +0.73 % 12:59:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7E3B Typ: Call   Leverage: 6.27x Strike: 17.164StopLoss: 17.164Maturity: Open End
WKN: LX7E3C Typ: Call   Leverage: 7.43x Strike: 17.675StopLoss: 17.675Maturity: Open End
WKN: LX7E3D Typ: Call   Leverage: 9.12x Strike: 18.186StopLoss: 18.186Maturity: Open End
WKN: LX7XJE Typ: Call   Leverage: 11.80x Strike: 18.678StopLoss: 18.678Maturity: Open End
WKN: LX7XJF Typ: Call   Leverage: 16.72x Strike: 19.183StopLoss: 19.183Maturity: Open End
WKN: LX7XJG Typ: Call   Leverage: 27.86x Strike: 19.688StopLoss: 19.688Maturity: Open End
16.72417.91919.114
Call
20.30821.50322.697
Put

Related Products

18

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Verkauf
1
-
Kauf
1
-
Kauf
64
-
Verkauf
104
-