PUMA SE

ISIN: DE0006969603 | WKN: 696960  Trade now
42.5550-0.3300 -0.77 % 16:27:13
Bid
42.5400
Bid Size: 589
Ask
42.5700
Bid Ask: 589
TimePriceVolume
12:04:56.857
42.13 €
50
18.04. 22:58:17.214
42.73 €
47
18.04. 20:08:16.256
42.69 €
263
18.04. 19:54:05.937
42.75 €
300
18.04. 19:29:44.969
42.92 €
99
18.04. 19:22:26.746
42.92 €
70
18.04. 18:56:05.480
42.94 €
100
18.04. 18:29:30.415
42.99 €
50
18.04. 17:23:28.725
43.00 €
15
18.04. 16:02:31.398
42.67 €
24
TimeSizeBidAskSize
16:26:00.000
589
42.56 €
42.60 €
589
16:25:00.000
589
42.60 €
42.63 €
589
16:24:00.000
589
42.65 €
42.67 €
589
16:23:00.000
589
42.67 €
42.70 €
589
16:22:00.000
589
42.65 €
42.68 €
589
16:21:00.000
589
42.65 €
42.68 €
589
16:20:00.000
589
42.66 €
42.69 €
589
16:19:00.000
589
42.69 €
42.72 €
589
16:18:00.000
589
42.67 €
42.69 €
589

Master Data

Local ID
696960
ISIN
DE0006969603
Business
Sportartikel
Origin
Deutschland
Number of Shares
150.82 Mio.
Market Capitalization
6.35 Mrd.

Turnover

Daily turnover
2.11 Tsd.

Key Figures

Distance all time high
62.84 %
Distance 52-week-High
35.00 %
Distance 52-week-Low
20.46 %
Vola 30 days
12.04 %
Vola 250 days
34.89 %
KGV
51.90 (2021)
KCV
33.02 (2020)
Price gain/Stock
2.070 (2021)
Cashflow/Stock
2.790 (2020)

Performance

Period of time Price Perf.%
1 W
40.480
+5.941
1 M
40.255
+6.533
6 M
50.215
-14.597
YTD
50.550
-15.163
1 Y
55.810
-23.159
3 Y
91.130
-52.941
5 Y
54.563
-21.403

Turbo Map on PUMA SE

  • PUMA SE

    42.5550 € -0.3300 € -0.77 % 16:27:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3VXS Typ: Call   Leverage: 6.69x Strike: 36.515StopLoss: 36.515Maturity: Open End
WKN: LX3WAP Typ: Call   Leverage: 9.80x Strike: 38.521StopLoss: 38.521Maturity: Open End
WKN: LX33YE Typ: Call   Leverage: 14.53x Strike: 40.000StopLoss: 40.000Maturity: Open End
35.74638.30040.853
Call
43.40645.95948.513
Put

Related Products

11

Wikifolio