L&S Indikation

 PUMA SE

ISIN: DE0006969603 | WKN: 696960  Trade now
63.8200-0.1900 -0.30 % 11:12:37
Bid
63.8000
Bid Size: 172
Ask
63.8400
Bid Ask: 277
TimePriceVolume
10:56:57.890
63.86 €
500
09:15:07.020
62.94 €
20
TimeSizeBidAskSize
11:11:00.000
1,847
63.78 €
63.86 €
2,884
11:10:00.000
2,561
63.80 €
63.86 €
3,075
11:09:00.000
1,736
63.70 €
63.74 €
1,124
11:08:00.000
2,202
63.74 €
63.78 €
2,224
11:07:00.000
3,300
63.64 €
63.70 €
2,963
11:06:00.000
2,111
63.68 €
63.74 €
2,259
11:05:00.000
4,438
63.62 €
63.68 €
3,828
11:04:00.000
1,146
63.78 €
63.86 €
650
11:03:00.000
2,863
63.82 €
63.90 €
1,735

Master Data

Local ID
696960
ISIN
DE0006969603
Business
Sportartikel
Origin
Deutschland
Number of Shares
150.82 Mio.
Market Capitalization
9.63 Mrd.

Turnover

Daily turnover
34.02 Tsd.

Key Figures

Distance all time high
24.05 %
Distance 52-week-High
24.05 %
Distance 52-week-Low
59.83 %
Vola 30 days
12.32 %
Vola 250 days
35.71 %
KGV
38.80 (2019)
KCV
18.78 (2019)
Price gain/Stock
1.760 (2019)
Cashflow/Stock
3.640 (2019)

Performance

Period of time Price Perf.%
1 W
60.760
+5.349
1 M
58.230
+9.926
6 M
69.575
-7.999
YTD
67.500
-5.170
1 Y
53.342
+20.000
3 Y
35.955
+78.029
5 Y
14.524
+340.716

Turbo Map on PUMA SE

  • PUMA SE

    63.8200 € -0.1900 € -0.30 % 11:12:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7D9T Typ: Call   Leverage: 5.96x Strike: 54.000StopLoss: 54.000Maturity: 15.12.2020
WKN: LS7FQ9 Typ: Call   Leverage: 7.34x Strike: 56.000StopLoss: 56.000Maturity: 15.12.2020
WKN: LS7GW6 Typ: Call   Leverage: 8.29x Strike: 57.042StopLoss: 57.042Maturity: Open End
WKN: LS7G4C Typ: Call   Leverage: 9.39x Strike: 58.000StopLoss: 58.000Maturity: 15.12.2020
WKN: LS7JD9 Typ: Call   Leverage: 11.00x Strike: 59.010StopLoss: 59.010Maturity: Open End
WKN: LS7JY0 Typ: Call   Leverage: 13.30x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2020
WKN: LS7EE3 Typ: Call   Leverage: 6.65x Strike: 55.095StopLoss: 55.095Maturity: Open End
53.60957.43861.267
Call
65.09668.92672.755
Put

Related Products

33

Top Derivate on PUMA SE

Local ID Bid Ask Type Leverage Maturity
0.470
0.490
Call
13.30x
15.12.2020
0.670
0.690
Call
9.39x
15.12.2020
0.870
0.890
Call
7.34x
15.12.2020
1.060
1.080
Call
5.96x
15.12.2020
1.260
1.280
Call
5.03x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
134
-
Verkauf
30
-
Verkauf
100
-
Kauf
134
-
Verkauf
3
-

Contained in the following Wikifolios

5,029,553.93 €
DE000LS9KR85
2,411,283.83 €
51,081.21 €
131,353.70 €
DE000LS9MWH9
50,074.37 €