PUMA SE

ISIN: DE0006969603 | WKN: 696960  Trade now
67.1250+0.5000 +0.75 % 22:44:55
Bid
67.0000
Bid Size: 150
Ask
67.2500
Bid Ask: 150
TimePriceVolume
20:38:52.168
67.25 €
150
20:38:29.880
67.25 €
150
18:41:25.242
67.60 €
35
18:07:22.148
67.50 €
200
17:15:17.450
67.50 €
1,000
17:01:06.629
67.55 €
30
16:52:13.973
67.40 €
30
15:45:40.755
67.10 €
1
14:25:47.865
67.10 €
130
14:11:47.198
67.00 €
45
TimeSizeBidAskSize
22:13:00.000
150
67.00 €
67.25 €
150
21:42:00.000
150
67.00 €
67.25 €
150
21:11:00.000
150
67.00 €
67.25 €
150
20:41:00.000
1
67.00 €
67.25 €
1
20:40:00.000
150
67.00 €
67.25 €
150
20:39:00.000
150
67.00 €
67.25 €
150
20:38:00.000
450
67.25 €
67.50 €
450
20:37:00.000
300
67.25 €
67.50 €
300
20:36:00.000
600
67.25 €
67.50 €
600

Master Data

Local ID
696960
ISIN
DE0006969603
Business
Sportartikel
Origin
Deutschland
Number of Shares
150.82 Mio.
Market Capitalization
10.14 Mrd.

Turnover

Daily turnover
146.76 Tsd.

Key Figures

Distance all time high
9.97 %
Distance 52-week-High
9.97 %
Distance 52-week-Low
65.45 %
Vola 30 days
12.14 %
Vola 250 days
35.19 %
KGV
39.90
KCV
24.10
Price gain/Stock
1.254
Cashflow/Stock
1.510

Performance

Period of time Price Perf.%
1 W
67.525
-1.074
1 M
72.925
-8.399
6 M
54.993
+21.470
YTD
43.999
+51.822
1 Y
45.407
+47.116
3 Y
23.522
+183.986
5 Y
18.117
+268.714

Turbo Map on PUMA SE

  • PUMA SE

    67.1250 € +0.5000 € +0.75 % 22:44:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5K2N Typ: Call   Leverage: 6.34x Strike: 57.639StopLoss: 57.639Maturity: Open End
WKN: LS5VT6 Typ: Call   Leverage: 6.83x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2020
WKN: LS5VT7 Typ: Call   Leverage: 8.57x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2020
WKN: LS5RJ4 Typ: Call   Leverage: 10.04x Strike: 61.501StopLoss: 61.501Maturity: Open End
WKN: LS5VT8 Typ: Call   Leverage: 11.30x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2020
WKN: LS5VT9 Typ: Call   Leverage: 17.03x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2020
WKN: LS50HY Typ: Call   Leverage: 22.42x Strike: 65.322StopLoss: 65.322Maturity: Open End
WKN: LS5P7H Typ: Call   Leverage: 6.76x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2019
WKN: LS5Q9M Typ: Call   Leverage: 8.46x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2019
WKN: LS5R5C Typ: Call   Leverage: 11.12x Strike: 62.000StopLoss: 62.000Maturity: 12.12.2019
WKN: LS5UH6 Typ: Call   Leverage: 17.03x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2020
WKN: LS5P9B Typ: Call   Leverage: 7.73x Strike: 59.519StopLoss: 59.519Maturity: Open End
WKN: LS5R70 Typ: Call   Leverage: 14.01x Strike: 63.510StopLoss: 63.510Maturity: Open End
56.38560.41364.440
Call
68.46872.49576.523
Put

Related Products

37

Top Derivate on PUMA SE

Local ID Bid Ask Type Leverage Maturity
0.370
0.420
Call
17.03x
16.06.2020
0.370
0.420
Call
17.03x
16.06.2020
0.570
0.620
Call
11.30x
16.06.2020
0.580
0.630
Call
11.12x
12.12.2019
0.760
0.810
Call
8.57x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
-
Verkauf
40
+38.08 %
Verkauf
65
+38.08 %
Verkauf
65
+38.08 %
Verkauf
3
-6.27 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
43.40 %
56.60 %
1M
54.67 %
45.33 %
3M
57.82 %
42.18 %

Contained in the following Wikifolios

5,972,369.15 €
DE000LS9BSU3
278,521.16 €
74,948.81 €
2,421,718.93 €
133,017.47 €