PUMA SE

ISIN: DE0006969603 | WKN: 696960  Trade now
22.3150- 0.00 % 20.12. 12:58
Bid
22.0600
Bid Size: 1,813
Ask
22.5700
Bid Ask: 1,813
TimePriceVolume
20.12. 10:01:41.550
22.06 €
27
19.12. 21:09:41.071
22.49 €
250
19.12. 19:21:22.265
22.29 €
3
19.12. 17:55:21.868
22.21 €
250
19.12. 17:50:42.142
22.12 €
29
19.12. 17:50:37.025
21.82 €
800
19.12. 17:40:48.561
21.97 €
100
19.12. 17:29:16.566
22.52 €
20
19.12. 17:01:49.469
22.59 €
1
19.12. 17:01:45.708
22.60 €
1
TimeSizeBidAskSize
10:01:41.383
27
22.06 €
22.57 €
27
21:40:09.463
125
22.28 €
22.51 €
125
21:28:36.037
380
22.27 €
22.51 €
380
21:09:39.760
250
22.28 €
22.49 €
250
20:37:47.030
220
22.28 €
22.53 €
220
20:18:18.944
10
22.28 €
22.52 €
10
20:05:03.241
50
22.28 €
22.52 €
50
18:49:06.941
150
22.27 €
22.54 €
150
18:48:52.154
3,000
22.14 €
22.67 €
3,000
17:56:41.847
355
22.11 €
22.41 €
355

Master Data

   
Local ID
696960
ISIN
DE0006969603
Business
Sportartikel
Origin
Deutschland
Number of Shares
150.82 Mio.
Market Capitalization
3.33 Mrd.

Turnover

   
Daily turnover
595.62

Key Figures

   
Distance all time high
80.66 %
Distance 52-week-High
51.22 %
Distance 52-week-Low
45.83 %
Vola 30 days
12.19 %
Vola 250 days
35.33 %
KGV
51.90 (2021)
KCV
33.02 (2020)
Price gain/Stock
2.070 (2021)
Cashflow/Stock
2.790 (2020)

Performance

Period of time Price Perf.%
1 W
21.715
+2.763
1 M
15.465
+44.294
6 M
21.435
+4.105
YTD
44.060
-49.353
1 Y
45.355
-50.799
3 Y
51.980
-57.070
5 Y
89.340
-75.022

Turbo Map on PUMA SE

  • PUMA SE

    22.3150 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7E3F Typ: Call   Leverage: 5.66x Strike: 18.876StopLoss: 18.876Maturity: Open End
WKN: LX7FGB Typ: Call   Leverage: 6.49x Strike: 19.367StopLoss: 19.367Maturity: Open End
WKN: LX7F52 Typ: Call   Leverage: 7.61x Strike: 19.861StopLoss: 19.861Maturity: Open End
WKN: LX7KNH Typ: Call   Leverage: 8.82x Strike: 20.362StopLoss: 20.362Maturity: Open End
WKN: LX7KNJ Typ: Call   Leverage: 11.03x Strike: 20.862StopLoss: 20.862Maturity: Open End
WKN: LX7KVQ Typ: Call   Leverage: 14.71x Strike: 21.358StopLoss: 21.358Maturity: Open End
WKN: LX7KVR Typ: Call   Leverage: 22.06x Strike: 21.808StopLoss: 21.808Maturity: Open End
18.74520.08421.422
Call
22.76124.10025.439
Put

Related Products

23

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Verkauf
1
-
Kauf
1
-
Kauf
64
-
Verkauf
104
-