PUMA SE

ISIN: DE0006969603 | WKN: 696960  Trade now
66.5400-0.3900 -0.58 % 09:21:07
Bid
66.5000
Bid Size: 374
Ask
66.5800
Bid Ask: 374
TimePriceVolume
08:10:05.448
66.52 €
50
18.08. 22:47:49.421
67.28 €
8
18.08. 21:03:51.585
67.28 €
3
18.08. 17:16:23.737
67.02 €
10
18.08. 16:54:34.457
67.04 €
45
18.08. 16:05:20.599
66.76 €
2
18.08. 15:38:32.181
66.46 €
145
18.08. 15:37:44.453
66.48 €
145
18.08. 15:33:19.087
66.52 €
100
18.08. 15:21:42.196
66.66 €
145
TimeSizeBidAskSize
09:20:00.000
374
66.70 €
66.76 €
374
09:19:00.000
374
66.68 €
66.74 €
374
09:18:00.000
374
66.56 €
66.64 €
374
09:17:00.000
374
66.56 €
66.62 €
374
09:16:00.000
374
66.48 €
66.54 €
374
09:15:00.000
748
66.44 €
66.50 €
748
09:14:00.000
374
66.44 €
66.48 €
374
09:13:00.000
374
66.48 €
66.54 €
374
09:12:00.000
748
66.40 €
66.48 €
748

Master Data

Local ID
696960
ISIN
DE0006969603
Business
Sportartikel
Origin
Deutschland
Number of Shares
150.82 Mio.
Market Capitalization
10.03 Mrd.

Turnover

Daily turnover
3.33 Tsd.

Key Figures

Distance all time high
41.15 %
Distance 52-week-High
41.15 %
Distance 52-week-Low
17.27 %
Vola 30 days
12.10 %
Vola 250 days
35.08 %
KGV
51.90 (2021)
KCV
33.02 (2020)
Price gain/Stock
2.070 (2021)
Cashflow/Stock
2.790 (2020)

Performance

Period of time Price Perf.%
1 W
69.130
-1.765
1 M
67.680
+0.340
6 M
89.350
-23.996
YTD
107.525
-36.843
1 Y
106.625
-36.309
3 Y
66.700
+1.814
5 Y
35.327
+92.230

Turbo Map on PUMA SE

  • PUMA SE

    66.5400 € -0.3900 € -0.58 % 09:21:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7C4Q Typ: Call   Leverage: 5.89x Strike: 56.109StopLoss: 56.109Maturity: Open End
WKN: LS7EE3 Typ: Call   Leverage: 7.23x Strike: 58.232StopLoss: 58.232Maturity: Open End
WKN: LX1609 Typ: Call   Leverage: 9.24x Strike: 60.206StopLoss: 60.206Maturity: Open End
WKN: LX2A7M Typ: Call   Leverage: 11.67x Strike: 62.020StopLoss: 62.020Maturity: Open End
WKN: LX2A7N Typ: Call   Leverage: 17.98x Strike: 64.021StopLoss: 64.021Maturity: Open End
WKN: LX2BNT Typ: Call   Leverage: 44.35x Strike: 66.005StopLoss: 66.005Maturity: Open End
55.89459.88663.878
Call
67.87171.86375.856
Put

Related Products

14

Wikifolio