PUMA SE

ISIN: DE0006969603 | WKN: 696960  Trade now
86.9600+0.0400 +0.05 % 19:30:26
Bid
86.7800
Bid Size: 115
Ask
87.1400
Bid Ask: 115
TimePriceVolume
17:15:34.962
86.60 €
10
17:15:05.808
86.62 €
26
16:36:50.229
86.74 €
20
11:25:03.935
87.82 €
85
10:42:37.620
87.38 €
7
10:03:09.735
87.40 €
5
09:52:20.232
87.52 €
75
09:19:37.409
86.34 €
6
TimeSizeBidAskSize
19:29:00.000
115
86.78 €
87.14 €
115
19:28:00.000
115
86.92 €
87.28 €
115
19:27:00.000
115
86.90 €
87.24 €
115
19:26:00.000
115
86.90 €
87.24 €
115
19:25:00.000
115
86.86 €
87.20 €
115
19:23:00.000
115
86.88 €
87.22 €
115
19:22:00.000
115
86.88 €
87.22 €
115
19:21:00.000
115
86.90 €
87.24 €
115
19:20:00.000
115
86.88 €
87.22 €
115

Master Data

Local ID
696960
ISIN
DE0006969603
Business
Sportartikel
Origin
Deutschland
Number of Shares
150.82 Mio.
Market Capitalization
13.06 Mrd.

Turnover

Daily turnover
20.45 Tsd.

Key Figures

Distance all time high
11.55 %
Distance 52-week-High
11.55 %
Distance 52-week-Low
124.99 %
Vola 30 days
12.25 %
Vola 250 days
35.51 %
KGV
38.80 (2019)
KCV
18.78 (2019)
Price gain/Stock
1.760 (2019)
Cashflow/Stock
3.640 (2019)

Performance

Period of time Price Perf.%
1 W
89.000
+1.247
1 M
89.340
+0.862
6 M
67.080
+34.332
YTD
91.030
-1.011
1 Y
77.150
+16.798
3 Y
32.313
+178.869
5 Y
18.188
+395.445

Turbo Map on PUMA SE

  • PUMA SE

    86.9600 € +0.0400 € +0.05 % 19:30:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS76RY Typ: Call   Leverage: 6.06x Strike: 74.000StopLoss: 74.000Maturity: 16.06.2021
WKN: LS8E4M Typ: Call   Leverage: 7.22x Strike: 76.472StopLoss: 76.472Maturity: Open End
WKN: LS8KW2 Typ: Call   Leverage: 8.49x Strike: 78.000StopLoss: 78.000Maturity: 16.06.2021
WKN: LS8K3S Typ: Call   Leverage: 10.69x Strike: 80.416StopLoss: 80.416Maturity: Open End
WKN: LS8SQ0 Typ: Call   Leverage: 16.65x Strike: 83.272StopLoss: 83.272Maturity: Open End
WKN: LS80V0 Typ: Call   Leverage: 36.08x Strike: 86.000StopLoss: 86.000Maturity: 16.06.2021
WKN: LS76WH Typ: Call   Leverage: 5.93x Strike: 73.673StopLoss: 73.673Maturity: Open End
WKN: LS8UV3 Typ: Call   Leverage: 13.53x Strike: 82.000StopLoss: 82.000Maturity: 16.06.2021
WKN: LS8U2C Typ: Call   Leverage: 27.06x Strike: 85.231StopLoss: 85.231Maturity: Open End
73.04678.26483.482
Call
88.69993.91799.134
Put

Related Products

34

Top Derivate on PUMA SE

Local ID Bid Ask Type Leverage Maturity
0.210
0.250
Call
36.08x
16.06.2021
0.600
0.640
Call
13.53x
16.06.2021
1.000
1.040
Call
8.49x
16.06.2021
1.400
1.440
Call
6.06x
16.06.2021
1.790
1.830
Call
4.78x
16.06.2021

Wikifolio