PUMA SE

ISIN: DE0006969603 | WKN: 696960  Trade now
68.3250+1.8750 +2.82 % 17.09. 22:59
Bid
68.2000
Bid Size: 151
Ask
68.4500
Bid Ask: 151
TimePriceVolume
17.09. 17:03:16.866
68.20 €
1
17.09. 16:35:09.711
68.10 €
46
17.09. 16:32:42.757
68.15 €
100
17.09. 16:17:07.978
68.15 €
50
17.09. 15:50:11.593
68.00 €
160
17.09. 14:27:59.477
67.80 €
150
17.09. 14:27:33.286
67.75 €
60
17.09. 14:24:57.617
67.65 €
100
17.09. 14:12:27.944
67.40 €
700
17.09. 11:01:59.414
67.40 €
10
TimeSizeBidAskSize
17.09. 22:57:00
151
68.15 €
68.40 €
151
17.09. 22:50:00
151
68.15 €
68.40 €
151
17.09. 22:48:00
151
68.15 €
68.40 €
151
17.09. 22:47:00
151
68.15 €
68.40 €
151
17.09. 22:44:00
151
68.15 €
68.40 €
151
17.09. 22:14:00
151
68.10 €
68.35 €
151
17.09. 22:08:00
151
68.15 €
68.40 €
151
17.09. 22:05:00
151
68.15 €
68.40 €
151
17.09. 22:03:00
151
68.15 €
68.40 €
151

Master Data

Local ID
696960
ISIN
DE0006969603
Business
Sportartikel
Origin
Deutschland
Number of Shares
150.82 Mio.
Market Capitalization
10.24 Mrd.

Turnover

Daily turnover
104.31 Tsd.

Key Figures

Distance all time high
5.98 %
Distance 52-week-High
5.98 %
Distance 52-week-Low
68.65 %
Vola 30 days
12.17 %
Vola 250 days
35.27 %
KGV
39.90
KCV
24.10
Price gain/Stock
1.254
Cashflow/Stock
1.510

Performance

Period of time Price Perf.%
1 W
66.325
+0.188
1 M
65.800
+0.988
6 M
51.817
+28.239
YTD
43.999
+51.027
1 Y
42.200
+57.464
3 Y
24.478
+171.472
5 Y
18.782
+253.796

Turbo Map on PUMA SE

  • PUMA SE

    68.3250 € +1.8750 € +2.82 % 17.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5VT6 Typ: Call   Leverage: 6.14x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2020
WKN: LS5VT7 Typ: Call   Leverage: 7.42x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2020
WKN: LS5RJ4 Typ: Call   Leverage: 8.28x Strike: 61.205StopLoss: 61.205Maturity: Open End
WKN: LS5VT8 Typ: Call   Leverage: 9.50x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2020
WKN: LS5VT9 Typ: Call   Leverage: 13.18x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2020
WKN: LS50HY Typ: Call   Leverage: 15.09x Strike: 65.005StopLoss: 65.005Maturity: Open End
WKN: LS50VE Typ: Call   Leverage: 2.00x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2020
WKN: LS5P7H Typ: Call   Leverage: 6.09x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2019
WKN: LS5Q9M Typ: Call   Leverage: 7.34x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2019
WKN: LS5R5C Typ: Call   Leverage: 9.37x Strike: 62.000StopLoss: 62.000Maturity: 12.12.2019
WKN: LS5UH6 Typ: Call   Leverage: 13.18x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2020
WKN: LS5P9B Typ: Call   Leverage: 6.66x Strike: 59.230StopLoss: 59.230Maturity: Open End
WKN: LS5R70 Typ: Call   Leverage: 10.78x Strike: 63.203StopLoss: 63.203Maturity: Open End
57.39361.49365.592
Call
69.69273.79177.891
Put

Related Products

38

Top Derivate on PUMA SE

Local ID Bid Ask Type Leverage Maturity
0.490
0.540
Call
13.18x
16.06.2020
0.490
0.540
Call
13.18x
16.06.2020
0.690
0.740
Call
9.50x
16.06.2020
0.700
0.750
Call
9.37x
12.12.2019
0.890
0.940
Call
7.42x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
+3.46 %
Kauf
3000
-
Kauf
4750
-
Kauf
40
-
Kauf
4
-21.37 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
47.83 %
52.17 %
1M
58.26 %
41.74 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

5,798,036.22 €
79,539.85 €
1,088,741.74 €
129,905.94 €
2,400,947.19 €