HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
70.8700+0.9100 +1.30 % 11:48:58
Bid
70.8600
Bid Size: 37
Ask
70.8800
Bid Ask: 37
TimePriceVolume
11:46:40.506
70.86 €
40
10:57:31.881
70.66 €
80
10:28:18.097
70.72 €
10
10:14:46.455
70.70 €
50
09:15:54.726
70.50 €
10
TimeSizeBidAskSize
11:46:37.439
40
70.86 €
70.88 €
40
10:57:29.726
80
70.66 €
70.68 €
80
10:52:33.227
200
70.66 €
70.70 €
200
10:28:12.190
10
70.70 €
70.72 €
10
10:16:47.742
64
70.70 €
70.74 €
64
10:14:44.432
50
70.70 €
70.74 €
50
10:09:49.448
100
70.76 €
70.80 €
100
10:08:37.662
139
70.76 €
70.80 €
139
09:15:54.716
10
70.50 €
70.56 €
10
18:34:35.263
10
69.82 €
69.94 €
10

Master Data

   
Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
31.03 Mrd.

Turnover

   
Daily turnover
13.43 Tsd.

Key Figures

   
Distance all time high
46.12 %
Distance 52-week-High
20.82 %
Distance 52-week-Low
6.90 %
Vola 30 days
8.60 %
Vola 250 days
24.92 %
KGV
18.80 (2021)
KCV
13.12 (2020)
Price gain/Stock
3.780 (2021)
Cashflow/Stock
7.030 (2020)

Performance

Period of time Price Perf.%
1 W
68.780
+1.788
1 M
71.340
-1.864
6 M
67.400
+3.872
YTD
83.080
-15.732
1 Y
85.360
-17.983
3 Y
65.480
+6.918
5 Y
91.370
-23.377

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    70.8700 € +0.9100 € +1.30 % 11:48:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MV4 Typ: Call   Leverage: 6.63x Strike: 60.000StopLoss: 60.000Maturity: 15.06.2026
WKN: LS6Z5E Typ: Call   Leverage: 7.02x Strike: 61.184StopLoss: 61.184Maturity: Open End
WKN: LX6MV5 Typ: Call   Leverage: 9.00x Strike: 63.000StopLoss: 63.000Maturity: 15.06.2026
WKN: LX6MV6 Typ: Call   Leverage: 11.68x Strike: 65.000StopLoss: 65.000Maturity: 15.06.2026
WKN: LX1P62 Typ: Call   Leverage: 13.37x Strike: 65.989StopLoss: 65.989Maturity: Open End
WKN: LX1P61 Typ: Call   Leverage: 8.05x Strike: 62.464StopLoss: 62.464Maturity: Open End
WKN: LS3MFM Typ: Call   Leverage: 9.71x Strike: 63.918StopLoss: 63.918Maturity: Open End
59.53163.78368.035
Call
WKN: LX7EKD Typ: Put   Leverage: 19.63x Strike: 72.986StopLoss: 72.986Maturity: Open End
WKN: LX6WCL Typ: Put   Leverage: 12.51x Strike: 74.000StopLoss: 74.000Maturity: 15.06.2026
WKN: LX5JMK Typ: Put   Leverage: 10.55x Strike: 76.000StopLoss: 76.000Maturity: Open End
WKN: LX6MV9 Typ: Put   Leverage: 7.98x Strike: 77.000StopLoss: 77.000Maturity: 15.06.2026
WKN: LX5HD1 Typ: Put   Leverage: 7.28x Strike: 78.919StopLoss: 78.919Maturity: Open End
WKN: LX6MWA Typ: Put   Leverage: 5.86x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
WKN: LX5HD0 Typ: Put   Leverage: 5.61x Strike: 81.851StopLoss: 81.851Maturity: Open End
72.28776.54080.792
Put

Related Products

13
17

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.560
0.570
Put
12.51x
15.06.2026
0.600
0.610
Call
11.68x
15.06.2026
0.780
0.790
Call
9.00x
15.06.2026
0.880
0.890
Put
7.98x
15.06.2026
1.070
1.080
Call
6.63x
15.06.2026

Wikifolio