HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
70.0300+0.0300 +0.04 % 13:00:03
Bid
69.8600
Bid Size: 1,790
Ask
70.2000
Bid Ask: 1,790
TimePriceVolume
19.12. 21:55:47.658
70.12 €
228
19.12. 18:28:56.470
70.08 €
70
19.12. 18:01:57.464
70.30 €
150
19.12. 16:47:13.069
70.14 €
43
19.12. 13:53:06.146
70.24 €
350
TimeSizeBidAskSize
22:05:24.350
20
69.84 €
70.16 €
20
22:04:49.656
20
69.88 €
70.20 €
20
22:04:25.066
20
69.88 €
70.20 €
20
21:55:47.646
228
69.94 €
70.12 €
228
18:28:52.494
70
70.08 €
70.32 €
70
18:01:57.434
150
70.06 €
70.30 €
150
18:01:20.819
150
70.06 €
70.30 €
150
16:47:11.394
43
70.14 €
70.18 €
43
15:53:45.935
175
70.08 €
70.12 €
175
14:19:21.881
30
70.12 €
70.16 €
30

Master Data

   
Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
30.71 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.13 %
Distance 52-week-High
20.83 %
Distance 52-week-Low
6.89 %
Vola 30 days
8.60 %
Vola 250 days
24.91 %
KGV
18.80 (2021)
KCV
13.12 (2020)
Price gain/Stock
3.780 (2021)
Cashflow/Stock
7.030 (2020)

Performance

Period of time Price Perf.%
1 W
69.970
+0.043
1 M
68.850
+1.670
6 M
65.950
+6.141
YTD
83.080
-15.744
1 Y
83.990
-16.657
3 Y
66.460
+5.327
5 Y
91.230
-23.271

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    70.0300 € +0.0300 € +0.04 % 13:00:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MV4 Typ: Call   Leverage: 7.08x Strike: 60.000StopLoss: 60.000Maturity: 15.06.2026
WKN: LS6Z5E Typ: Call   Leverage: 7.46x Strike: 61.219StopLoss: 61.219Maturity: Open End
WKN: LX6MV5 Typ: Call   Leverage: 9.88x Strike: 63.000StopLoss: 63.000Maturity: 15.06.2026
WKN: LS3MFM Typ: Call   Leverage: 10.47x Strike: 63.955StopLoss: 63.955Maturity: Open End
WKN: LX6MV6 Typ: Call   Leverage: 13.23x Strike: 65.000StopLoss: 65.000Maturity: 15.06.2026
WKN: LX1P62 Typ: Call   Leverage: 15.24x Strike: 66.027StopLoss: 66.027Maturity: Open End
WKN: LX1P61 Typ: Call   Leverage: 8.66x Strike: 62.500StopLoss: 62.500Maturity: Open End
58.82563.02767.229
Call
WKN: LX7EKD Typ: Put   Leverage: 15.24x Strike: 72.968StopLoss: 72.968Maturity: Open End
WKN: LX5JMK Typ: Put   Leverage: 9.11x Strike: 75.982StopLoss: 75.982Maturity: Open End
WKN: LX5HD1 Typ: Put   Leverage: 6.62x Strike: 78.900StopLoss: 78.900Maturity: Open End
WKN: LX6MWA Typ: Put   Leverage: 5.44x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
WKN: LX6WCL Typ: Put   Leverage: 10.62x Strike: 74.000StopLoss: 74.000Maturity: 15.06.2026
WKN: LX6MV9 Typ: Put   Leverage: 7.16x Strike: 77.000StopLoss: 77.000Maturity: 15.06.2026
71.43175.63279.834
Put

Related Products

1

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.510
0.550
Call
13.23x
15.06.2026
0.640
0.680
Put
10.62x
15.06.2026
0.690
0.730
Call
9.88x
15.06.2026
0.960
1.000
Put
7.16x
15.06.2026
0.970
1.010
Call
7.08x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
40
-
Verkauf
10
-
Kauf
35
-
Kauf
73
-