HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
77.9400+2.7200 +3.62 % 04.02. 23:00
Bid
77.7800
Bid Size: 666
Ask
78.1000
Bid Ask: 666
TimePriceVolume
04.02. 20:09:42.072
77.82 €
73
04.02. 19:59:58.780
77.86 €
20
04.02. 19:03:30.168
77.80 €
56
04.02. 17:29:41.126
78.18 €
494
04.02. 17:23:44.307
78.08 €
269
04.02. 17:19:59.361
78.20 €
28
04.02. 17:19:26.176
78.16 €
16
04.02. 17:18:04.597
78.10 €
30
04.02. 17:12:29.956
77.80 €
120
04.02. 16:47:48.967
77.82 €
1
TimeSizeBidAskSize
20:48:28.358
7
77.74 €
77.86 €
7
20:09:41.316
73
77.82 €
77.86 €
73
19:59:57.372
20
77.80 €
77.86 €
20
19:03:27.228
56
77.80 €
77.98 €
56
17:57:26.033
130
77.70 €
78.34 €
130
17:29:41.097
494
78.18 €
78.20 €
494
17:29:35.224
494
78.18 €
78.20 €
494
17:26:43.891
22
78.06 €
78.08 €
22
17:23:43.845
269
78.08 €
78.10 €
269
17:23:35.743
269
78.08 €
78.10 €
269

Master Data

   
Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
34.08 Mrd.

Turnover

   
Daily turnover
153.26 Tsd.

Key Figures

   
Distance all time high
42.93 %
Distance 52-week-High
16.14 %
Distance 52-week-Low
13.22 %
Vola 30 days
8.58 %
Vola 250 days
24.88 %
KGV
18.80 (2021)
KCV
13.12 (2020)
Price gain/Stock
3.780 (2021)
Cashflow/Stock
7.030 (2020)

Performance

Period of time Price Perf.%
1 W
71.730
+3.374
1 M
69.640
+6.476
6 M
67.470
+9.901
YTD
69.710
+6.369
1 Y
83.520
-11.219
3 Y
65.100
+13.902
5 Y
87.210
-14.975

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    77.9400 € +2.7200 € +3.62 % 04.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1P62 Typ: Call   Leverage: 6.54x Strike: 66.623StopLoss: 66.623Maturity: Open End
WKN: LX7TQB Typ: Call   Leverage: 7.94x Strike: 68.000StopLoss: 68.000Maturity: 15.06.2026
WKN: LX7VC7 Typ: Call   Leverage: 9.73x Strike: 70.562StopLoss: 70.562Maturity: Open End
WKN: LX7YLX Typ: Call   Leverage: 12.97x Strike: 72.554StopLoss: 72.554Maturity: Open End
WKN: LX7ZZ4 Typ: Call   Leverage: 2.00x Strike: 74.550StopLoss: 74.550Maturity: Open End
WKN: LX7L7Y Typ: Call   Leverage: 7.78x Strike: 68.562StopLoss: 68.562Maturity: Open End
65.47070.14674.822
Call
WKN: LX5HD1 Typ: Put   Leverage: 32.43x Strike: 78.595StopLoss: 78.595Maturity: Open End
WKN: LX6MWA Typ: Put   Leverage: 16.56x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
WKN: LX5HD0 Typ: Put   Leverage: 14.41x Strike: 81.515StopLoss: 81.515Maturity: Open End
WKN: LX6MWB Typ: Put   Leverage: 9.73x Strike: 83.000StopLoss: 83.000Maturity: 15.06.2026
WKN: LS2WS3 Typ: Put   Leverage: 9.38x Strike: 84.383StopLoss: 84.383Maturity: Open End
WKN: LX6MWC Typ: Put   Leverage: 6.95x Strike: 86.000StopLoss: 86.000Maturity: 15.06.2026
WKN: LS116M Typ: Put   Leverage: 6.77x Strike: 87.446StopLoss: 87.446Maturity: Open End
WKN: LS116N Typ: Put   Leverage: 5.99x Strike: 88.946StopLoss: 88.946Maturity: Open End
79.49984.17588.852
Put

Related Products

6

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.450
0.490
Put
16.56x
15.06.2026
0.780
0.820
Put
9.73x
15.06.2026
0.960
1.000
Call
7.94x
15.06.2026
1.100
1.140
Put
6.95x
15.06.2026
1.250
1.290
Call
6.13x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
40
-
Verkauf
10
-
Kauf
35
-
Kauf
73
-