HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843
65.8700-0.4900 -0.74 % 18:58:41
Status: closed
 
Bid
65.5400
Bid Size: 757
Aks
66.2000
Ask Size: 757

Performance

Period of time Price Perf.%
1 W
69.750
-5.333
1 M
82.360
-19.828
6 M
71.220
-7.287
YTD
69.710
-5.279
1 Y
74.890
-11.831
3 Y
68.730
-3.928
5 Y
92.950
-28.962

Key Figures

   
Name
HENKEL KGAA VZO O.N.
WKN
604843
ISIN
DE0006048432
Tagesumsatz
0.00
Abstand Allzeithoch
49.18 %
Abstand 52W Hoch
21.55 %

Trades

TimePriceVolume
21.03. 11:22:22.112
66.68 €
150
20.03. 21:56:49.457
66.02 €
1
20.03. 20:54:13.848
66.14 €
20
20.03. 18:52:08.689
66.14 €
60
20.03. 16:34:24.549
66.04 €
50
20.03. 16:27:05.317
66.00 €
20
20.03. 16:27:05.277
66.00 €
200

Quotes

TimeSizeBidAskSize
11:22:22.036
150
66.04 €
66.68 €
150
11:22:14.764
150
66.04 €
66.68 €
150
11:20:03.264
150
66.04 €
66.68 €
150
11:19:50.871
150
66.04 €
66.68 €
150
22:40:35.036
1
65.84 €
66.22 €
1
20:55:40.878
51
65.84 €
66.18 €
51
20:55:40.510
51
65.84 €
66.18 €
51
20:55:39.834
51
65.84 €
66.18 €
51
20:55:39.399
51
65.84 €
66.18 €
51
20:55:38.914
51
65.84 €
66.18 €
51

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    65.8700 € -0.4900 € -0.74 % 18:58:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX79T6 Typ: Call   Leverage: 7.94x Strike: 57.000StopLoss: 57.000Maturity: 15.06.2026
WKN: LS6Z5D Typ: Call   Leverage: 8.13x Strike: 58.232StopLoss: 58.232Maturity: Open End
WKN: LX6MV4 Typ: Call   Leverage: 11.70x Strike: 60.000StopLoss: 60.000Maturity: 15.06.2026
WKN: LX6MV5 Typ: Call   Leverage: 21.51x Strike: 63.000StopLoss: 63.000Maturity: 15.06.2026
WKN: LX1P61 Typ: Call   Leverage: 23.81x Strike: 63.597StopLoss: 63.597Maturity: Open End
WKN: LS3MFM Typ: Call   Leverage: 47.63x Strike: 65.078StopLoss: 65.078Maturity: Open End
WKN: LS61P0 Typ: Call   Leverage: 7.02x Strike: 56.857StopLoss: 56.857Maturity: Open End
WKN: LS61PZ Typ: Call   Leverage: 9.81x Strike: 59.577StopLoss: 59.577Maturity: Open End
WKN: LS6Z5E Typ: Call   Leverage: 16.26x Strike: 62.294StopLoss: 62.294Maturity: Open End
WKN: LX6MV6 Typ: Call   Leverage: 44.45x Strike: 65.000StopLoss: 65.000Maturity: 15.06.2026
55.33159.28363.235
Call
WKN: LX8GMD Typ: Put   Leverage: 8.44x Strike: 72.110StopLoss: 72.110Maturity: Open End
WKN: LX8EJS Typ: Put   Leverage: 5.33x Strike: 75.000StopLoss: 75.000Maturity: 15.06.2026
WKN: LX8EHW Typ: Put   Leverage: 6.12x Strike: 75.107StopLoss: 75.107Maturity: Open End
WKN: LX8GMF Typ: Put   Leverage: 7.17x Strike: 72.000StopLoss: 72.000Maturity: 15.06.2026
67.18771.14075.092
Put

Related Products

19
29

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.130
0.170
Call
44.45x
15.06.2026
0.290
0.330
Call
21.51x
15.06.2026
0.550
0.590
Call
11.70x
15.06.2026
0.820
0.860
Call
7.94x
15.06.2026
0.910
0.950
Put
7.17x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
40
-
Verkauf
10
-
Kauf
35
-
Kauf
73
-