HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
95.1600+0.4700 +0.50 % 18.11. 22:59
Bid
94.8800
Bid Size: 211
Ask
95.4400
Bid Ask: 211
TimePriceVolume
18.11. 15:48:07.100
95.42 €
150
18.11. 15:02:12.579
95.54 €
15
18.11. 13:34:44.569
95.62 €
200
18.11. 11:55:52.286
95.40 €
2
18.11. 11:34:03.059
95.36 €
197
18.11. 11:08:38.972
95.36 €
200
18.11. 10:38:45.069
95.46 €
25
18.11. 09:59:22.193
95.00 €
21
18.11. 08:11:11.455
94.44 €
50
TimeSizeBidAskSize
18.11. 22:58:00
211
94.88 €
95.44 €
211
18.11. 22:57:00
211
94.88 €
95.44 €
211
18.11. 22:56:00
422
94.88 €
95.44 €
422
18.11. 22:55:00
844
94.88 €
95.44 €
844
18.11. 22:54:00
211
94.88 €
95.44 €
211
18.11. 22:53:00
211
94.88 €
95.44 €
211
18.11. 22:52:00
211
94.88 €
95.44 €
211
18.11. 22:51:00
211
94.88 €
95.44 €
211
18.11. 22:50:00
211
94.88 €
95.44 €
211

Master Data

Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
41.77 Mrd.

Turnover

Daily turnover
96.33 Tsd.

Key Figures

Distance all time high
27.13 %
Distance 52-week-High
9.04 %
Distance 52-week-Low
17.26 %
Vola 30 days
9.14 %
Vola 250 days
26.50 %
KGV
19.00
KCV
19.58
Price gain/Stock
5.330
Cashflow/Stock
5.640

Performance

Period of time Price Perf.%
1 W
94.770
-0.084
1 M
93.860
+0.884
6 M
85.171
+11.177
YTD
95.807
-1.166
1 Y
100.292
-5.586
3 Y
108.952
-13.090
5 Y
83.085
+13.968

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    95.1600 € +0.4700 € +0.50 % 18.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS51GE Typ: Call   Leverage: 6.40x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2020
WKN: LS5F8E Typ: Call   Leverage: 7.34x Strike: 82.572StopLoss: 82.572Maturity: Open End
WKN: LS5T4F Typ: Call   Leverage: 8.67x Strike: 84.578StopLoss: 84.578Maturity: Open End
WKN: LS5X0D Typ: Call   Leverage: 10.60x Strike: 86.575StopLoss: 86.575Maturity: Open End
WKN: LS5X6K Typ: Call   Leverage: 13.63x Strike: 88.581StopLoss: 88.581Maturity: Open End
WKN: LS56R3 Typ: Call   Leverage: 19.08x Strike: 90.596StopLoss: 90.596Maturity: Open End
WKN: LS56NL Typ: Call   Leverage: 28.90x Strike: 92.000StopLoss: 92.000Maturity: 16.06.2020
WKN: LS8EXB Typ: Call   Leverage: 6.32x Strike: 80.528StopLoss: 80.528Maturity: Open End
WKN: LS51GF Typ: Call   Leverage: 7.34x Strike: 82.000StopLoss: 82.000Maturity: 16.06.2020
WKN: LS51GG Typ: Call   Leverage: 8.59x Strike: 84.000StopLoss: 84.000Maturity: 16.06.2020
WKN: LS51GH Typ: Call   Leverage: 10.26x Strike: 86.000StopLoss: 86.000Maturity: 16.06.2020
WKN: LS51GJ Typ: Call   Leverage: 12.89x Strike: 88.000StopLoss: 88.000Maturity: 16.06.2020
WKN: LS55YT Typ: Call   Leverage: 17.03x Strike: 90.000StopLoss: 90.000Maturity: 16.06.2020
WKN: LS43FR Typ: Call   Leverage: 6.15x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2019
WKN: LS5FW3 Typ: Call   Leverage: 7.07x Strike: 82.000StopLoss: 82.000Maturity: 12.12.2019
WKN: LS5UF2 Typ: Call   Leverage: 8.29x Strike: 84.000StopLoss: 84.000Maturity: 12.12.2019
WKN: LS5XW7 Typ: Call   Leverage: 10.04x Strike: 86.000StopLoss: 86.000Maturity: 12.12.2019
WKN: LS5X13 Typ: Call   Leverage: 12.72x Strike: 88.000StopLoss: 88.000Maturity: 12.12.2019
79.93485.64491.354
Call
WKN: LS58A6 Typ: Put   Leverage: 52.99x Strike: 96.326StopLoss: 96.326Maturity: Open End
WKN: LS47GJ Typ: Put   Leverage: 28.90x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2019
WKN: LS4CJ4 Typ: Put   Leverage: 20.29x Strike: 99.299StopLoss: 99.299Maturity: Open End
WKN: LS4A8T Typ: Put   Leverage: 12.55x Strike: 102.192StopLoss: 102.192Maturity: Open End
WKN: LS44DH Typ: Put   Leverage: 10.15x Strike: 104.000StopLoss: 104.000Maturity: 12.12.2019
WKN: LS388V Typ: Put   Leverage: 9.08x Strike: 105.072StopLoss: 105.072Maturity: Open End
WKN: LS44DJ Typ: Put   Leverage: 7.12x Strike: 108.000StopLoss: 108.000Maturity: 12.12.2019
WKN: LS54UR Typ: Put   Leverage: 5.61x Strike: 110.000StopLoss: 110.000Maturity: 16.06.2020
WKN: LS51VR Typ: Put   Leverage: 20.73x Strike: 98.000StopLoss: 98.000Maturity: 16.06.2020
WKN: LS44DG Typ: Put   Leverage: 18.00x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2019
WKN: LS51VT Typ: Put   Leverage: 8.75x Strike: 104.000StopLoss: 104.000Maturity: 16.06.2020
WKN: LS37VZ Typ: Put   Leverage: 7.07x Strike: 107.983StopLoss: 107.983Maturity: Open End
WKN: LS51VS Typ: Put   Leverage: 13.63x Strike: 100.000StopLoss: 100.000Maturity: 16.06.2020
WKN: LS51VU Typ: Put   Leverage: 6.36x Strike: 108.000StopLoss: 108.000Maturity: 16.06.2020
97.063102.773108.482
Put

Related Products

27
11

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.320
0.340
Call
28.90x
16.06.2020
0.320
0.340
Put
28.90x
12.12.2019
0.450
0.470
Put
20.73x
16.06.2020
0.520
0.540
Put
18.00x
12.12.2019
0.550
0.570
Call
17.03x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+7.02 %
Kauf
10
+15.04 %
Verkauf
65
-
Verkauf
1
+3.84 %
Kauf
500
-

Trends

KaufVerkauf
1T
100.00 %
1W
59.09 %
40.91 %
1M
53.85 %
46.15 %
3M
58.10 %
41.90 %

Contained in the following Wikifolios

189,127.14 €
DE000LS9MWH9
76,006.02 €
DE000LS9AME2
23,114.71 €
DE000LS9BLP8
44,332.62 €
DE000LS9BZS2
22,734.45 €