HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
85.7800-0.3100 -0.36 % 12:30:20
Bid
85.5200
Bid Size: 290
Ask
86.0400
Bid Ask: 290
TimePriceVolume
10:16:39.034
85.46 €
40
TimeSizeBidAskSize
11:59:00.000
290
85.52 €
86.04 €
290
11:28:00.000
290
85.52 €
86.04 €
290
10:57:00.000
10
85.52 €
86.04 €
10
10:56:00.000
290
85.52 €
86.04 €
290
10:55:00.000
10
85.52 €
86.04 €
10
10:54:00.000
500
85.52 €
86.04 €
500
10:52:00.000
500
85.52 €
86.04 €
500
10:49:00.000
500
85.50 €
86.02 €
500
10:46:00.000
290
85.50 €
86.04 €
290

Master Data

Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
37.45 Mrd.

Turnover

Daily turnover
4.27 Tsd.

Key Figures

Distance all time high
33.60 %
Distance 52-week-High
23.58 %
Distance 52-week-Low
6.85 %
Vola 30 days
9.18 %
Vola 250 days
26.60 %
KGV
19.00
KCV
19.58
Price gain/Stock
5.330
Cashflow/Stock
5.640

Performance

Period of time Price Perf.%
1 W
86.160
+0.139
1 M
92.690
-6.916
6 M
89.530
-3.630
YTD
95.807
-9.944
1 Y
111.721
-22.772
3 Y
117.017
-26.267
5 Y
79.634
+8.346

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    85.7800 € -0.3100 € -0.36 % 12:30:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5HRM Typ: Call   Leverage: 6.73x Strike: 73.472StopLoss: 73.472Maturity: Open End
WKN: LS43FP Typ: Call   Leverage: 7.07x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2019
WKN: LS5JJQ Typ: Call   Leverage: 8.73x Strike: 76.413StopLoss: 76.413Maturity: Open End
WKN: LS43FQ Typ: Call   Leverage: 10.56x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2019
WKN: LS43FR Typ: Call   Leverage: 14.02x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2019
WKN: LS5FW3 Typ: Call   Leverage: 20.86x Strike: 82.000StopLoss: 82.000Maturity: 12.12.2019
WKN: LS5UF2 Typ: Call   Leverage: 40.72x Strike: 84.000StopLoss: 84.000Maturity: 12.12.2019
WKN: LS5GGZ Typ: Call   Leverage: 6.15x Strike: 72.250StopLoss: 72.250Maturity: Open End
WKN: LS43QC Typ: Call   Leverage: 8.47x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2019
WKN: LS5RBQ Typ: Call   Leverage: 10.06x Strike: 77.658StopLoss: 77.658Maturity: Open End
WKN: LS8EXB Typ: Call   Leverage: 13.79x Strike: 79.954StopLoss: 79.954Maturity: Open End
WKN: LS5F8E Typ: Call   Leverage: 20.36x Strike: 81.982StopLoss: 81.982Maturity: Open End
WKN: LS5T4F Typ: Call   Leverage: 38.87x Strike: 83.978StopLoss: 83.978Maturity: Open End
72.05577.20282.349
Call
WKN: LS5S0M Typ: Put   Leverage: 31.67x Strike: 88.000StopLoss: 88.000Maturity: 12.12.2019
WKN: LS5S0K Typ: Put   Leverage: 18.20x Strike: 90.000StopLoss: 90.000Maturity: 12.12.2019
WKN: LS5S35 Typ: Put   Leverage: 14.49x Strike: 91.133StopLoss: 91.133Maturity: Open End
WKN: LS47GH Typ: Put   Leverage: 9.83x Strike: 94.000StopLoss: 94.000Maturity: 12.12.2019
WKN: LS44DF Typ: Put   Leverage: 7.99x Strike: 96.000StopLoss: 96.000Maturity: 12.12.2019
WKN: LS4SF9 Typ: Put   Leverage: 7.19x Strike: 97.051StopLoss: 97.051Maturity: Open End
WKN: LS47GJ Typ: Put   Leverage: 6.73x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2019
WKN: LS5TF1 Typ: Put   Leverage: 29.49x Strike: 88.150StopLoss: 88.150Maturity: Open End
WKN: LS5S0L Typ: Put   Leverage: 12.76x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2019
WKN: LS4TW2 Typ: Put   Leverage: 9.61x Strike: 94.131StopLoss: 94.131Maturity: Open End
87.49692.64297.789
Put

Related Products

21
26

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Call
40.72x
12.12.2019
0.260
0.280
Put
31.67x
12.12.2019
0.400
0.420
Call
20.86x
12.12.2019
0.460
0.480
Put
18.20x
12.12.2019
0.600
0.620
Call
14.02x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-11.04 %
Verkauf
20
-11.04 %
Verkauf
30
-11.04 %
Verkauf
2
-7.08 %
Kauf
50
-11.04 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
45.45 %
54.55 %
1M
58.86 %
41.14 %
3M
53.58 %
46.42 %

Contained in the following Wikifolios

DE000LS9MWH9
148,385.17 €
173,033.60 €
269,825.56 €
19,508.65 €
19,526.92 €