HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843
63.3500+1.3400 +2.16 % 06.05. 22:59
Status: closed
 
Bid
63.2000
Bid Size: 1,213
Aks
63.5000
Ask Size: 1,213

Performance

Period of time Price Perf.%
1 W
61.970
-0.968
1 M
65.050
-5.657
6 M
71.680
-14.383
YTD
69.710
-11.964
1 Y
68.460
-10.356
3 Y
73.690
-16.719
5 Y
95.980
-36.060

Key Figures

   
Name
HENKEL KGAA VZO O.N.
WKN
604843
ISIN
DE0006048432
Tagesumsatz
48.04 Tsd.
Abstand Allzeithoch
52.77 %
Abstand 52W Hoch
27.09 %

Trades

TimePriceVolume
06.05. 19:51:50.636
63.38 €
100
06.05. 16:49:09.398
63.24 €
50
06.05. 16:26:36.996
63.38 €
1
06.05. 16:26:30.872
63.34 €
1
06.05. 14:31:12.118
63.08 €
1
06.05. 13:08:58.629
63.28 €
141
06.05. 11:18:43.577
63.22 €
11
06.05. 10:32:48.431
62.68 €
78
06.05. 10:02:30.297
62.64 €
1
06.05. 09:14:48.415
62.66 €
150
06.05. 08:49:50.573
62.60 €
25
06.05. 08:06:11.243
62.22 €
206

Quotes

TimeSizeBidAskSize
19:14:49.998
18
66.68 €
67.08 €
18
18:58:56.461
30
66.70 €
67.10 €
30
18:58:25.991
30
66.70 €
67.08 €
30
18:25:29.321
3
66.66 €
66.88 €
3
17:09:14.647
500
67.08 €
67.10 €
500
16:26:37.760
147
67.70 €
67.74 €
147
15:39:03.640
15
66.92 €
66.96 €
15
14:59:05.611
100
66.96 €
67.02 €
100
14:54:58.953
100
66.98 €
67.04 €
100
14:48:36.873
100
66.86 €
66.92 €
100

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    63.3500 € +1.3400 € +2.16 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8BV7 Typ: Call   Leverage: 6.47x Strike: 54.000StopLoss: 54.000Maturity: 15.06.2026
WKN: LX79T6 Typ: Call   Leverage: 9.32x Strike: 57.000StopLoss: 57.000Maturity: 15.06.2026
WKN: LS6Z5D Typ: Call   Leverage: 9.46x Strike: 57.203StopLoss: 57.203Maturity: Open End
WKN: LS61PZ Typ: Call   Leverage: 11.96x Strike: 58.560StopLoss: 58.560Maturity: Open End
WKN: LX6MV4 Typ: Call   Leverage: 16.68x Strike: 60.000StopLoss: 60.000Maturity: 15.06.2026
WKN: LS6Z5E Typ: Call   Leverage: 28.81x Strike: 61.301StopLoss: 61.301Maturity: Open End
WKN: LS61P0 Typ: Call   Leverage: 7.82x Strike: 55.815StopLoss: 55.815Maturity: Open End
53.21457.01560.816
Call
WKN: LX8WND Typ: Put   Leverage: 16.25x Strike: 66.000StopLoss: 66.000Maturity: 15.06.2026
WKN: LX8HNA Typ: Put   Leverage: 9.19x Strike: 69.000StopLoss: 69.000Maturity: 15.06.2026
WKN: LX8GMD Typ: Put   Leverage: 7.92x Strike: 69.763StopLoss: 69.763Maturity: Open End
WKN: LX8GMF Typ: Put   Leverage: 6.40x Strike: 72.000StopLoss: 72.000Maturity: 15.06.2026
WKN: LX8EHW Typ: Put   Leverage: 5.71x Strike: 72.749StopLoss: 72.749Maturity: Open End
WKN: LX8HUR Typ: Put   Leverage: 12.68x Strike: 66.778StopLoss: 66.778Maturity: Open End
64.61768.41872.219
Put

Related Products

9
23

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.360
0.400
Call
16.68x
15.06.2026
0.370
0.410
Put
16.25x
15.06.2026
0.660
0.700
Call
9.32x
15.06.2026
0.670
0.710
Put
9.19x
15.06.2026
0.960
1.000
Call
6.47x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+21.80 %
Verkauf
1
+21.80 %
Verkauf
23
+0.50 %
Verkauf
10
+26.20 %
Verkauf
15
+26.20 %

Trends

KaufVerkauf
1T
54.55 %
45.45 %
1W
65.00 %
35.00 %
1M
77.33 %
22.67 %
3M
61.11 %
38.89 %

Contained in the following Wikifolios

280,367.28 €
109,403.50 €
DE000LS9JEH3
153,720.18 €
82,830.11 €
DE000LS9CDW9
736,847.76 €