HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
84.6000+0.8100 +0.97 % 13.07. 22:57
Bid
84.4000
Bid Size: 239
Ask
84.8000
Bid Ask: 239
TimePriceVolume
13.07. 20:52:02.988
85.04 €
6
13.07. 20:35:44.054
84.92 €
3
13.07. 19:28:06.419
85.34 €
35
13.07. 17:15:45.561
85.48 €
90
13.07. 17:11:29.786
85.46 €
3
13.07. 16:54:16.339
85.24 €
100
13.07. 13:29:57.591
85.26 €
50
13.07. 13:25:05.110
85.16 €
100
13.07. 13:18:05.339
85.18 €
130
13.07. 12:48:37.161
84.82 €
1
TimeSizeBidAskSize
13.07. 22:50:00
239
84.38 €
84.80 €
239
13.07. 22:46:00
239
84.38 €
84.78 €
239
13.07. 22:43:00
239
84.38 €
84.76 €
239
13.07. 22:41:00
239
84.40 €
84.78 €
239
13.07. 22:20:00
239
84.40 €
84.78 €
239
13.07. 22:14:00
239
84.40 €
84.78 €
239
13.07. 22:00:00
717
84.38 €
84.76 €
717
13.07. 21:59:00
1,673
84.38 €
84.76 €
1,673
13.07. 21:58:00
1,673
84.36 €
84.74 €
1,673

Master Data

Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
37.16 Mrd.

Turnover

Daily turnover
53.85 Tsd.

Key Figures

Distance all time high
35.56 %
Distance 52-week-High
14.36 %
Distance 52-week-Low
34.51 %
Vola 30 days
9.17 %
Vola 250 days
26.58 %
KGV
19.20 (2019)
KCV
12.46 (2019)
Price gain/Stock
4.810 (2019)
Cashflow/Stock
7.400 (2019)

Performance

Period of time Price Perf.%
1 W
84.100
-0.440
1 M
81.170
+3.154
6 M
93.260
-10.219
YTD
91.600
-8.592
1 Y
87.990
-4.841
3 Y
120.933
-30.763
5 Y
106.293
-21.227

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    84.6000 € +0.8100 € +0.97 % 13.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS67WB Typ: Call   Leverage: 6.58x Strike: 72.000StopLoss: 72.000Maturity: 15.12.2020
WKN: LS676L Typ: Call   Leverage: 7.78x Strike: 74.000StopLoss: 74.000Maturity: 15.12.2020
WKN: LS7H42 Typ: Call   Leverage: 9.53x Strike: 76.000StopLoss: 76.000Maturity: 15.12.2020
WKN: LS7K5E Typ: Call   Leverage: 10.88x Strike: 77.318StopLoss: 77.318Maturity: Open End
WKN: LS7RV1 Typ: Call   Leverage: 14.63x Strike: 79.291StopLoss: 79.291Maturity: Open End
WKN: LS7SL2 Typ: Call   Leverage: 17.31x Strike: 80.000StopLoss: 80.000Maturity: 15.12.2020
WKN: LS7S5K Typ: Call   Leverage: 22.33x Strike: 81.297StopLoss: 81.297Maturity: Open End
WKN: LS67YP Typ: Call   Leverage: 6.15x Strike: 71.286StopLoss: 71.286Maturity: Open End
WKN: LS681S Typ: Call   Leverage: 7.19x Strike: 73.303StopLoss: 73.303Maturity: Open End
WKN: LS7J2N Typ: Call   Leverage: 8.66x Strike: 75.300StopLoss: 75.300Maturity: Open End
WKN: LS7K0H Typ: Call   Leverage: 12.30x Strike: 78.000StopLoss: 78.000Maturity: 15.12.2020
71.06476.14081.216
Call
WKN: LS6UW3 Typ: Put   Leverage: 31.42x Strike: 86.690StopLoss: 86.690Maturity: Open End
WKN: LS6S7F Typ: Put   Leverage: 14.88x Strike: 89.624StopLoss: 89.624Maturity: Open End
WKN: LS6T8L Typ: Put   Leverage: 14.38x Strike: 90.000StopLoss: 90.000Maturity: 15.12.2020
WKN: LS6QX2 Typ: Put   Leverage: 9.87x Strike: 92.566StopLoss: 92.566Maturity: Open End
WKN: LS6S4E Typ: Put   Leverage: 8.57x Strike: 94.000StopLoss: 94.000Maturity: 15.12.2020
WKN: LS4CJ4 Typ: Put   Leverage: 7.31x Strike: 95.529StopLoss: 95.529Maturity: Open End
WKN: LS7JU1 Typ: Put   Leverage: 6.10x Strike: 98.000StopLoss: 98.000Maturity: 15.12.2020
WKN: LS6V9X Typ: Put   Leverage: 30.30x Strike: 87.000StopLoss: 87.000Maturity: 15.12.2020
86.29291.36896.444
Put

Related Products

4

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.260
0.300
Put
30.30x
15.12.2020
0.470
0.510
Call
17.31x
15.12.2020
0.570
0.610
Put
14.38x
15.12.2020
0.670
0.710
Call
12.30x
15.12.2020
0.870
0.910
Call
9.53x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
625
-
Kauf
1250
-
Kauf
13
-
Kauf
50
-
Verkauf
50
-

Contained in the following Wikifolios

369,810.94 €
723,900.66 €
141,441.68 €
148,453.65 €
DE000LS9MWH9
50,126.77 €