HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843
63.8300+0.1500 +0.24 % 08:44:16
Status: tradeable
 
Bid
63.7200
Bid Size: 1,181
Aks
63.9400
Ask Size: 1,181

Performance

Period of time Price Perf.%
1 W
65.660
-3.518
1 M
65.670
-3.533
6 M
71.340
-11.200
YTD
69.710
-9.124
1 Y
70.140
-9.681
3 Y
75.390
-15.970
5 Y
95.910
-33.948

Key Figures

   
Name
HENKEL KGAA VZO O.N.
WKN
604843
ISIN
DE0006048432
Tagesumsatz
0.00
Abstand Allzeithoch
51.25 %
Abstand 52W Hoch
24.74 %

Trades

TimePriceVolume
13.05. 20:50:01.219
63.74 €
40
13.05. 18:57:49.526
63.52 €
560
13.05. 17:32:18.424
63.50 €
20
13.05. 14:33:07.019
63.54 €
300
13.05. 10:27:49.824
63.20 €
9
13.05. 09:07:37.880
63.22 €
600

Quotes

TimeSizeBidAskSize
19:14:49.998
18
66.68 €
67.08 €
18
18:58:56.461
30
66.70 €
67.10 €
30
18:58:25.991
30
66.70 €
67.08 €
30
18:25:29.321
3
66.66 €
66.88 €
3
17:09:14.647
500
67.08 €
67.10 €
500
16:26:37.760
147
67.70 €
67.74 €
147
15:39:03.640
15
66.92 €
66.96 €
15
14:59:05.611
100
66.96 €
67.02 €
100
14:54:58.953
100
66.98 €
67.04 €
100
14:48:36.873
100
66.86 €
66.92 €
100

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    63.8300 € +0.1500 € +0.24 % 08:44:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8BV7 Typ: Call   Leverage: 6.31x Strike: 54.000StopLoss: 54.000Maturity: 15.06.2026
WKN: LS61P0 Typ: Call   Leverage: 7.68x Strike: 55.890StopLoss: 55.890Maturity: Open End
WKN: LS6Z5D Typ: Call   Leverage: 9.24x Strike: 57.280StopLoss: 57.280Maturity: Open End
WKN: LS61PZ Typ: Call   Leverage: 11.38x Strike: 58.638StopLoss: 58.638Maturity: Open End
WKN: LX6MV4 Typ: Call   Leverage: 15.55x Strike: 60.000StopLoss: 60.000Maturity: 15.06.2026
WKN: LS6Z5E Typ: Call   Leverage: 25.50x Strike: 61.383StopLoss: 61.383Maturity: Open End
WKN: LX79T6 Typ: Call   Leverage: 8.98x Strike: 57.000StopLoss: 57.000Maturity: 15.06.2026
53.61757.44761.277
Call
WKN: LX82N8 Typ: Put   Leverage: 13.86x Strike: 66.720StopLoss: 66.720Maturity: Open End
WKN: LX8HNA Typ: Put   Leverage: 9.66x Strike: 69.000StopLoss: 69.000Maturity: 15.06.2026
WKN: LX8GMF Typ: Put   Leverage: 6.64x Strike: 72.000StopLoss: 72.000Maturity: 15.06.2026
WKN: LX8GMD Typ: Put   Leverage: 8.39x Strike: 69.723StopLoss: 69.723Maturity: Open End
WKN: LX8EHW Typ: Put   Leverage: 5.96x Strike: 72.707StopLoss: 72.707Maturity: Open End
65.10768.93672.766
Put

Related Products

9
22

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.410
0.450
Call
15.55x
15.06.2026
0.620
0.660
Put
9.66x
15.06.2026
0.710
0.750
Call
8.98x
15.06.2026
0.930
0.970
Put
6.64x
15.06.2026
1.010
1.050
Call
6.31x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
+10.29 %
Verkauf
2
-19.82 %
Kauf
10
+18.98 %
Verkauf
170
+23.91 %
Verkauf
80
+22.53 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
34.78 %
65.22 %
1M
68.29 %
31.71 %
3M
62.21 %
37.79 %

Contained in the following Wikifolios

281,369.91 €
109,089.70 €
DE000LS9JEH3
154,870.36 €
83,007.42 €
DE000LS9CDW9
721,642.01 €