HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
68.7800- 0.00 % 12:28:36
Bid
68.5400
Bid Size: 1,824
Ask
69.0200
Bid Ask: 1,824
TimePriceVolume
05.12. 18:29:53.007
68.96 €
100
05.12. 16:18:29.198
68.82 €
4
05.12. 16:06:06.147
68.68 €
450
05.12. 11:13:46.375
69.26 €
6
TimeSizeBidAskSize
20:47:37.426
1
68.60 €
68.98 €
1
20:44:23.572
1
68.60 €
68.98 €
1
18:29:52.994
100
68.58 €
68.96 €
100
18:26:26.522
100
68.58 €
68.96 €
100
16:51:31.704
100
68.88 €
68.92 €
100
16:21:40.509
28
68.70 €
68.74 €
28
16:18:28.812
4
68.78 €
68.82 €
4
16:16:52.284
25
68.78 €
68.82 €
25
16:16:09.031
1
68.78 €
68.82 €
1
16:11:51.134
4
68.74 €
68.76 €
4

Master Data

   
Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
30.20 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.07 %
Distance 52-week-High
22.21 %
Distance 52-week-Low
5.02 %
Vola 30 days
8.60 %
Vola 250 days
24.93 %
KGV
18.80 (2021)
KCV
13.12 (2020)
Price gain/Stock
3.780 (2021)
Cashflow/Stock
7.030 (2020)

Performance

Period of time Price Perf.%
1 W
69.610
-1.192
1 M
71.680
-4.046
6 M
69.930
-1.645
YTD
83.080
-17.212
1 Y
83.260
-17.391
3 Y
67.570
+1.791
5 Y
89.030
-22.745

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    68.7800 € - € 0.00 % 12:28:36
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS61PZ Typ: Call   Leverage: 6.33x Strike: 58.392StopLoss: 58.392Maturity: Open End
WKN: LX6MV4 Typ: Call   Leverage: 7.84x Strike: 60.000StopLoss: 60.000Maturity: 15.06.2026
WKN: LS6Z5E Typ: Call   Leverage: 8.31x Strike: 61.055StopLoss: 61.055Maturity: Open End
WKN: LX6MV5 Typ: Call   Leverage: 11.49x Strike: 63.000StopLoss: 63.000Maturity: 15.06.2026
WKN: LS3MFM Typ: Call   Leverage: 12.31x Strike: 63.784StopLoss: 63.784Maturity: Open End
WKN: LX1P62 Typ: Call   Leverage: 19.70x Strike: 65.850StopLoss: 65.850Maturity: Open End
WKN: LX6H04 Typ: Call   Leverage: 31.35x Strike: 67.000StopLoss: 67.000Maturity: 15.12.2025
WKN: LX6MV7 Typ: Call   Leverage: 45.97x Strike: 68.000StopLoss: 68.000Maturity: 15.06.2026
WKN: LX5ZU5 Typ: Call   Leverage: 6.16x Strike: 58.000StopLoss: 58.000Maturity: 15.12.2025
WKN: LX5MEA Typ: Call   Leverage: 7.50x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2025
WKN: LX1P61 Typ: Call   Leverage: 9.85x Strike: 62.333StopLoss: 62.333Maturity: Open End
WKN: LX6MV6 Typ: Call   Leverage: 16.42x Strike: 65.000StopLoss: 65.000Maturity: 15.06.2026
WKN: LX579U Typ: Call   Leverage: 45.97x Strike: 67.870StopLoss: 67.870Maturity: Open End
WKN: LX5MEB Typ: Call   Leverage: 9.58x Strike: 62.000StopLoss: 62.000Maturity: 15.12.2025
WKN: LX5MEC Typ: Call   Leverage: 16.42x Strike: 65.000StopLoss: 65.000Maturity: 15.12.2025
57.77561.90266.029
Call
WKN: LX7EKD Typ: Put   Leverage: 11.69x Strike: 73.052StopLoss: 73.052Maturity: Open End
WKN: LX5JMK Typ: Put   Leverage: 7.66x Strike: 76.069StopLoss: 76.069Maturity: Open End
WKN: LX5HD1 Typ: Put   Leverage: 5.75x Strike: 78.991StopLoss: 78.991Maturity: Open End
WKN: LX6WCL Typ: Put   Leverage: 8.84x Strike: 74.000StopLoss: 74.000Maturity: 15.06.2026
WKN: LX6MV9 Typ: Put   Leverage: 6.27x Strike: 77.000StopLoss: 77.000Maturity: 15.06.2026
70.15674.28278.409
Put

Related Products

21
19

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.130
0.170
Call
45.97x
15.06.2026
0.200
0.240
Call
31.35x
15.12.2025
0.400
0.440
Call
16.42x
15.12.2025
0.400
0.440
Call
16.42x
15.06.2026
0.580
0.620
Call
11.49x
15.06.2026

Wikifolio