Wikifolio  HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
88.5480+1.7130 +1.97 % 18.02. 22:57
Bid
88.3030
Bid Size: 230
Ask
88.7930
Bid Ask: 230
TimePriceVolume
18.02. 22:06:02.012
88.799 €
7
18.02. 19:56:27.612
88.585 €
12
18.02. 19:51:17.428
88.585 €
15
18.02. 19:10:56.501
88.211 €
1
18.02. 17:14:18.427
88.54 €
40
18.02. 17:11:11.593
88.50 €
10
18.02. 17:00:22.967
88.361 €
197
18.02. 15:57:57.943
88.641 €
17
18.02. 15:42:00.756
88.619 €
1
18.02. 15:33:11.670
88.58 €
50
TimeSizeBidAskSize
18.02. 22:53:00
1
88.297 €
88.787 €
1
18.02. 22:51:00
7
88.297 €
88.787 €
7
18.02. 22:20:00
230
88.297 €
88.787 €
230
18.02. 22:09:00
230
88.303 €
88.793 €
230
18.02. 22:06:00
230
88.297 €
88.787 €
230
18.02. 22:05:00
237
88.309 €
88.799 €
237
18.02. 22:04:00
230
88.274 €
88.764 €
230
18.02. 22:02:00
6
88.30 €
88.79 €
6
18.02. 22:00:00
230
88.303 €
88.793 €
230

Master Data

Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
38.67 Mrd.

Turnover

Daily turnover
437.02 Tsd.

Key Figures

Distance all time high
33.03 %
Distance 52-week-High
23.53 %
Distance 52-week-Low
4.98 %
Vola 30 days
9.20 %
Vola 250 days
26.66 %
KGV
19.00
KCV
19.58
Price gain/Stock
5.810
Cashflow/Stock
5.640

Performance

Period of time Price Perf.%
1 W
85.255
+2.047
1 M
96.502
-9.846
6 M
107.215
-18.854
YTD
95.807
-9.192
1 Y
108.714
-19.974
3 Y
96.765
-10.091
5 Y
84.000
+3.571

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    88.5480 € +1.7130 € +1.97 % 18.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4W1Q Typ: Call   Leverage: 7.59x Strike: 76.000StopLoss: 76.000Maturity: 18.06.2019
WKN: LS5RBQ Typ: Call   Leverage: 2.00x Strike: 77.863StopLoss: 77.863Maturity: Open End
WKN: LS4W1R Typ: Call   Leverage: 9.06x Strike: 78.000StopLoss: 78.000Maturity: 18.06.2019
WKN: LS4E8R Typ: Call   Leverage: 11.24x Strike: 80.000StopLoss: 80.000Maturity: 18.06.2019
WKN: LS4E8S Typ: Call   Leverage: 14.56x Strike: 82.000StopLoss: 82.000Maturity: 18.06.2019
WKN: LS4YJ9 Typ: Call   Leverage: 20.65x Strike: 84.000StopLoss: 84.000Maturity: 18.06.2019
WKN: LS4Z89 Typ: Call   Leverage: 2.00x Strike: 86.000StopLoss: 86.000Maturity: 18.06.2019
WKN: LS5JJQ Typ: Call   Leverage: 2.00x Strike: 76.637StopLoss: 76.637Maturity: Open End
WKN: LS8EXB Typ: Call   Leverage: 2.00x Strike: 80.124StopLoss: 80.124Maturity: Open End
WKN: LS8FNL Typ: Call   Leverage: 2.00x Strike: 82.446StopLoss: 82.446Maturity: Open End
WKN: LS4Y3Q Typ: Call   Leverage: 2.00x Strike: 84.426StopLoss: 84.426Maturity: Open End
74.38079.69385.006
Call
WKN: LS4XD2 Typ: Put   Leverage: 25.37x Strike: 90.000StopLoss: 90.000Maturity: 18.06.2019
WKN: LS4W5S Typ: Put   Leverage: 2.00x Strike: 91.443StopLoss: 91.443Maturity: Open End
WKN: LS4XD3 Typ: Put   Leverage: 11.10x Strike: 94.000StopLoss: 94.000Maturity: 18.06.2019
WKN: LS4S1E Typ: Put   Leverage: 7.22x Strike: 98.000StopLoss: 98.000Maturity: 18.06.2019
WKN: LS4SF9 Typ: Put   Leverage: 2.00x Strike: 100.402StopLoss: 100.402Maturity: Open End
WKN: LS4QT8 Typ: Put   Leverage: 5.38x Strike: 102.000StopLoss: 102.000Maturity: 18.06.2019
WKN: LS4W5T Typ: Put   Leverage: 2.00x Strike: 94.436StopLoss: 94.436Maturity: Open End
WKN: LS4TW2 Typ: Put   Leverage: 2.00x Strike: 97.440StopLoss: 97.440Maturity: Open End
90.31995.632100.945
Put

Related Products

14
18

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.340
0.360
Put
25.37x
18.06.2019
0.420
0.440
Call
20.65x
18.06.2019
0.600
0.620
Call
14.56x
18.06.2019
0.780
0.800
Call
11.24x
18.06.2019
0.790
0.810
Put
11.10x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+5.76 %
Kauf
10
-
Verkauf
20
+48.18 %
Kauf
3
-10.50 %
Kauf
30
+2.76 %

Trends

KaufVerkauf
1T
24.00 %
76.00 %
1W
37.88 %
62.12 %
1M
65.84 %
34.16 %
3M
64.99 %
35.01 %

Contained in the following Wikifolios

206,554.43 €
200,659.34 €
DE000LS9KJ85
115,942.92 €
142,816.35 €
205,245.47 €