HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
70.4100+0.4000 +0.57 % 15:32:41
Bid
70.3800
Bid Size: 1,790
Ask
70.4400
Bid Ask: 1,790
TimePriceVolume
12:21:39.763
70.46 €
140
12.12. 16:24:44.064
70.08 €
100
12.12. 15:50:35.224
70.06 €
1
12.12. 10:58:21.768
69.92 €
89
12.12. 09:46:05.789
70.22 €
300
12.12. 09:13:37.163
69.60 €
1
12.12. 08:34:44.330
70.20 €
300
TimeSizeBidAskSize
15:23:31.635
400
70.40 €
70.44 €
400
15:23:26.464
400
70.36 €
70.40 €
400
12:51:38.326
100
70.50 €
70.54 €
100
12:21:34.047
140
70.42 €
70.46 €
140
12:21:17.526
125
70.46 €
70.50 €
125
12:20:46.254
100
70.46 €
70.50 €
100
12:07:44.614
244
70.42 €
70.46 €
244
10:29:33.223
55
70.32 €
70.36 €
55
09:46:18.004
30
70.40 €
70.46 €
30
09:15:41.309
100
70.10 €
70.14 €
100

Master Data

   
Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
30.86 Mrd.

Turnover

   
Daily turnover
9.86 Tsd.

Key Figures

   
Distance all time high
46.12 %
Distance 52-week-High
20.82 %
Distance 52-week-Low
6.90 %
Vola 30 days
8.60 %
Vola 250 days
24.92 %
KGV
18.80 (2021)
KCV
13.12 (2020)
Price gain/Stock
3.780 (2021)
Cashflow/Stock
7.030 (2020)

Performance

Period of time Price Perf.%
1 W
67.880
+3.138
1 M
71.340
-1.864
6 M
67.260
+4.089
YTD
83.080
-15.732
1 Y
85.340
-17.963
3 Y
65.360
+7.114
5 Y
89.440
-21.724

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    70.4100 € +0.4000 € +0.57 % 15:32:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MV4 Typ: Call   Leverage: 6.87x Strike: 60.000StopLoss: 60.000Maturity: 15.06.2026
WKN: LS6Z5E Typ: Call   Leverage: 7.26x Strike: 61.172StopLoss: 61.172Maturity: Open End
WKN: LX6MV5 Typ: Call   Leverage: 9.46x Strike: 63.000StopLoss: 63.000Maturity: 15.06.2026
WKN: LS3MFM Typ: Call   Leverage: 10.07x Strike: 63.906StopLoss: 63.906Maturity: Open End
WKN: LX1P62 Typ: Call   Leverage: 14.38x Strike: 65.976StopLoss: 65.976Maturity: Open End
WKN: LX6H04 Typ: Call   Leverage: 18.79x Strike: 67.000StopLoss: 67.000Maturity: 15.12.2025
WKN: LX5MEA Typ: Call   Leverage: 6.55x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2025
WKN: LX1P61 Typ: Call   Leverage: 8.39x Strike: 62.452StopLoss: 62.452Maturity: Open End
WKN: LX6MV6 Typ: Call   Leverage: 12.47x Strike: 65.000StopLoss: 65.000Maturity: 15.06.2026
WKN: LX5MEB Typ: Call   Leverage: 8.05x Strike: 62.000StopLoss: 62.000Maturity: 15.12.2025
WKN: LX5MEC Typ: Call   Leverage: 12.04x Strike: 65.000StopLoss: 65.000Maturity: 15.12.2025
59.14463.36967.594
Call
WKN: LX7EKD Typ: Put   Leverage: 17.62x Strike: 72.992StopLoss: 72.992Maturity: Open End
WKN: LX6WCL Typ: Put   Leverage: 11.65x Strike: 74.000StopLoss: 74.000Maturity: 15.06.2026
WKN: LX5JMK Typ: Put   Leverage: 9.92x Strike: 76.007StopLoss: 76.007Maturity: Open End
WKN: LX6MV9 Typ: Put   Leverage: 7.62x Strike: 77.000StopLoss: 77.000Maturity: 15.06.2026
WKN: LX5HD1 Typ: Put   Leverage: 7.05x Strike: 78.926StopLoss: 78.926Maturity: Open End
WKN: LX5JFW Typ: Put   Leverage: 6.38x Strike: 80.000StopLoss: 80.000Maturity: 15.12.2025
WKN: LX6MWA Typ: Put   Leverage: 5.66x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
71.81876.04380.267
Put

Related Products

19
19

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.370
0.380
Call
18.79x
15.12.2025
0.560
0.570
Call
12.47x
15.06.2026
0.570
0.580
Call
12.04x
15.12.2025
0.610
0.620
Put
11.65x
15.06.2026
0.740
0.750
Call
9.46x
15.06.2026

Wikifolio