HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
92.2700-1.0400 -1.11 % 17.02. 22:56
Bid
91.9800
Bid Size: 214
Ask
92.5600
Bid Ask: 214
TimePriceVolume
17.02. 19:30:35.807
92.64 €
10
17.02. 18:39:27.874
92.24 €
10
17.02. 17:14:52.622
92.22 €
100
17.02. 17:03:30.693
92.04 €
50
17.02. 17:02:34.600
92.08 €
11
17.02. 16:44:04.271
92.08 €
100
17.02. 16:41:42.197
92.10 €
100
17.02. 16:22:13.993
92.16 €
62
17.02. 16:08:03.608
92.18 €
90
17.02. 15:59:57.327
92.18 €
35
TimeSizeBidAskSize
17.02. 22:53:00
214
92.00 €
92.58 €
214
17.02. 22:50:00
214
92.02 €
92.60 €
214
17.02. 22:45:00
214
92.00 €
92.60 €
214
17.02. 22:44:00
214
92.04 €
92.62 €
214
17.02. 22:37:00
214
92.04 €
92.62 €
214
17.02. 22:32:00
214
92.04 €
92.64 €
214
17.02. 22:31:00
214
92.06 €
92.64 €
214
17.02. 22:29:00
428
92.06 €
92.66 €
428
17.02. 22:26:00
214
92.06 €
92.64 €
214

Master Data

Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
40.56 Mrd.

Turnover

Daily turnover
208.52 Tsd.

Key Figures

Distance all time high
28.24 %
Distance 52-week-High
4.62 %
Distance 52-week-Low
15.48 %
Vola 30 days
9.12 %
Vola 250 days
26.44 %
KGV
19.00 (2017)
KCV
19.58 (2017)
Price gain/Stock
5.330 (2018)
Cashflow/Stock
5.640 (2017)

Performance

Period of time Price Perf.%
1 W
94.190
-0.998
1 M
93.370
-0.129
6 M
86.160
+8.229
YTD
91.600
+1.801
1 Y
86.835
+7.388
3 Y
119.657
-22.069
5 Y
99.201
-5.999

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    92.2700 € -1.0400 € -1.11 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5RBQ Typ: Call   Leverage: 6.66x Strike: 78.802StopLoss: 78.802Maturity: Open End
WKN: LS8EXB Typ: Call   Leverage: 7.98x Strike: 81.132StopLoss: 81.132Maturity: Open End
WKN: LS51GF Typ: Call   Leverage: 9.17x Strike: 82.000StopLoss: 82.000Maturity: 16.06.2020
WKN: LS51GG Typ: Call   Leverage: 11.30x Strike: 84.000StopLoss: 84.000Maturity: 16.06.2020
WKN: LS51GH Typ: Call   Leverage: 14.47x Strike: 86.000StopLoss: 86.000Maturity: 16.06.2020
WKN: LS51GJ Typ: Call   Leverage: 20.13x Strike: 88.000StopLoss: 88.000Maturity: 16.06.2020
WKN: LS6C5R Typ: Call   Leverage: 31.94x Strike: 90.000StopLoss: 90.000Maturity: 16.06.2020
WKN: LS6GY1 Typ: Call   Leverage: 61.75x Strike: 91.235StopLoss: 91.235Maturity: Open End
WKN: LS51GD Typ: Call   Leverage: 6.66x Strike: 78.000StopLoss: 78.000Maturity: 16.06.2020
WKN: LS51GE Typ: Call   Leverage: 7.72x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2020
WKN: LS5F8E Typ: Call   Leverage: 9.75x Strike: 83.191StopLoss: 83.191Maturity: Open End
WKN: LS5T4F Typ: Call   Leverage: 12.35x Strike: 85.215StopLoss: 85.215Maturity: Open End
WKN: LS5X0D Typ: Call   Leverage: 16.84x Strike: 87.224StopLoss: 87.224Maturity: Open End
WKN: LS5X6K Typ: Call   Leverage: 26.46x Strike: 89.245StopLoss: 89.245Maturity: Open End
WKN: LS5JJQ Typ: Call   Leverage: 6.13x Strike: 77.539StopLoss: 77.539Maturity: Open End
77.50783.04388.579
Call
WKN: LS6QX2 Typ: Put   Leverage: 2.00x Strike: 95.550StopLoss: 95.550Maturity: Open End
WKN: LS4CJ4 Typ: Put   Leverage: 13.42x Strike: 98.560StopLoss: 98.560Maturity: Open End
WKN: LS4A8T Typ: Put   Leverage: 9.45x Strike: 101.430StopLoss: 101.430Maturity: Open End
WKN: LS388V Typ: Put   Leverage: 7.35x Strike: 104.289StopLoss: 104.289Maturity: Open End
WKN: LS51VR Typ: Put   Leverage: 11.43x Strike: 98.000StopLoss: 98.000Maturity: 16.06.2020
WKN: LS51VS Typ: Put   Leverage: 8.99x Strike: 100.000StopLoss: 100.000Maturity: 16.06.2020
WKN: LS51VT Typ: Put   Leverage: 6.48x Strike: 104.000StopLoss: 104.000Maturity: 16.06.2020
94.11599.652105.188
Put

Related Products

13
7

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.280
0.300
Call
31.94x
16.06.2020
0.450
0.470
Call
20.13x
16.06.2020
0.630
0.650
Call
14.47x
16.06.2020
0.800
0.820
Put
11.43x
16.06.2020
0.810
0.830
Call
11.30x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+9.20 %
Kauf
5
+4.54 %
Kauf
2
+0.38 %
Verkauf
10
+30.65 %
Verkauf
120
+18.25 %

Trends

KaufVerkauf
1T
100.00 %
1W
52.00 %
48.00 %
1M
58.82 %
41.18 %
3M
54.57 %
45.43 %

Contained in the following Wikifolios

DE000LS9MWH9
63,759.76 €
196,257.08 €
22,747.65 €
237,175.75 €
34,411.73 €