HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
72.6800+0.1600 +0.22 % 06.12. 23:00
Bid
72.5400
Bid Size: 276
Ask
72.8200
Bid Ask: 276
TimePriceVolume
06.12. 21:29:34.027
72.80 €
100
06.12. 18:00:39.460
72.68 €
250
06.12. 14:14:46.417
72.78 €
137
06.12. 11:58:53.091
72.58 €
70
06.12. 11:28:40.595
72.58 €
115
06.12. 08:03:53.970
72.56 €
10
TimeSizeBidAskSize
06.12. 22:57:00
276
72.54 €
72.82 €
276
06.12. 22:54:00
276
72.54 €
72.82 €
276
06.12. 22:51:00
276
72.54 €
72.82 €
276
06.12. 22:48:00
276
72.54 €
72.82 €
276
06.12. 22:45:00
276
72.54 €
72.82 €
276
06.12. 22:42:00
276
72.54 €
72.82 €
276
06.12. 22:39:00
276
72.54 €
72.82 €
276
06.12. 22:36:00
276
72.54 €
72.82 €
276
06.12. 22:33:00
276
72.54 €
72.82 €
276

Master Data

Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
31.88 Mrd.

Turnover

Daily turnover
49.57 Tsd.

Key Figures

Distance all time high
44.19 %
Distance 52-week-High
8.02 %
Distance 52-week-Low
14.87 %
Vola 30 days
8.81 %
Vola 250 days
25.53 %
KGV
18.80 (2021)
KCV
13.12 (2020)
Price gain/Stock
3.780 (2021)
Cashflow/Stock
7.030 (2020)

Performance

Period of time Price Perf.%
1 W
71.130
+1.954
1 M
67.820
+6.930
6 M
74.930
-3.216
YTD
65.160
+11.295
1 Y
67.570
+7.326
3 Y
89.030
-18.544
5 Y
99.461
-27.087

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    72.6800 € +0.1600 € +0.22 % 06.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2GF7 Typ: Call   Leverage: 6.56x Strike: 62.132StopLoss: 62.132Maturity: Open End
WKN: LX2LT8 Typ: Call   Leverage: 8.09x Strike: 64.274StopLoss: 64.274Maturity: Open End
WKN: LX2VSH Typ: Call   Leverage: 10.55x Strike: 66.364StopLoss: 66.364Maturity: Open End
WKN: LX3M25 Typ: Call   Leverage: 14.56x Strike: 68.301StopLoss: 68.301Maturity: Open End
WKN: LX3P39 Typ: Call   Leverage: 23.48x Strike: 70.227StopLoss: 70.227Maturity: Open End
WKN: LX3KDQ Typ: Call   Leverage: 6.44x Strike: 62.000StopLoss: 62.000Maturity: 12.06.2024
WKN: LX3HGP Typ: Call   Leverage: 7.74x Strike: 64.000StopLoss: 64.000Maturity: 12.06.2024
WKN: LX3LMH Typ: Call   Leverage: 9.84x Strike: 66.000StopLoss: 66.000Maturity: 12.06.2024
WKN: LX3M2C Typ: Call   Leverage: 13.24x Strike: 68.000StopLoss: 68.000Maturity: 12.06.2024
WKN: LX3PWY Typ: Call   Leverage: 20.80x Strike: 70.000StopLoss: 70.000Maturity: 12.06.2024
61.05165.41269.773
Call
WKN: LX279P Typ: Put   Leverage: 18.20x Strike: 74.958StopLoss: 74.958Maturity: Open End
WKN: LX3KDT Typ: Put   Leverage: 12.13x Strike: 76.000StopLoss: 76.000Maturity: 12.06.2024
WKN: LX25W5 Typ: Put   Leverage: 10.25x Strike: 77.966StopLoss: 77.966Maturity: Open End
WKN: LX0SYJ Typ: Put   Leverage: 8.09x Strike: 79.891StopLoss: 79.891Maturity: Open End
WKN: LX3KDU Typ: Put   Leverage: 7.28x Strike: 80.000StopLoss: 80.000Maturity: 12.06.2024
WKN: LX0QGE Typ: Put   Leverage: 6.17x Strike: 82.667StopLoss: 82.667Maturity: Open End
WKN: LX3KDV Typ: Put   Leverage: 5.20x Strike: 84.000StopLoss: 84.000Maturity: 12.06.2024
74.13478.49482.855
Put

Related Products

12
14

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.260
0.300
Put
26.00x
12.12.2023
0.330
0.370
Call
20.80x
12.06.2024
0.530
0.570
Call
13.24x
12.06.2024
0.580
0.620
Put
12.13x
12.06.2024
0.660
0.700
Put
10.71x
12.12.2023

Wikifolio