HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
77.4100- 0.00 % 11:28:16
Bid
77.2200
Bid Size: 323
Ask
77.6000
Bid Ask: 323
TimePriceVolume
22.10. 21:45:35.824
77.64 €
20
22.10. 17:59:37.436
77.58 €
6
22.10. 17:21:44.307
77.36 €
55
22.10. 15:50:52.908
77.60 €
120
22.10. 15:45:55.919
77.58 €
227
22.10. 15:45:18.723
77.56 €
100
22.10. 15:35:02.469
77.24 €
700
22.10. 15:16:37.377
77.04 €
13
22.10. 14:17:38.483
76.70 €
100
22.10. 13:58:31.810
76.88 €
35
TimeSizeBidAskSize
10:57:00.000
323
77.22 €
77.60 €
323
10:26:00.000
323
77.22 €
77.60 €
323
09:55:00.000
323
77.22 €
77.60 €
323
09:23:00.000
323
77.22 €
77.60 €
323
09:14:00.000
323
77.24 €
77.62 €
323
09:01:00.000
258
77.24 €
77.62 €
258
22.10. 22:59:00
30
77.24 €
77.58 €
30
22.10. 22:50:00
261
77.22 €
77.60 €
261
22.10. 22:28:00
261
77.24 €
77.62 €
261

Master Data

Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
34.00 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.92 %
Distance 52-week-High
22.84 %
Distance 52-week-Low
0.81 %
Vola 30 days
9.01 %
Vola 250 days
26.10 %
KGV
28.40 (2020)
KCV
13.12 (2020)
Price gain/Stock
3.250 (2020)
Cashflow/Stock
7.030 (2020)

Performance

Period of time Price Perf.%
1 W
77.630
-1.108
1 M
79.560
-3.507
6 M
96.190
-20.189
YTD
92.140
-16.681
1 Y
90.570
-15.237
3 Y
95.072
-19.251
5 Y
118.742
-35.347

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    77.4100 € - € 0.00 % 11:28:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX00X7 Typ: Call   Leverage: 6.99x Strike: 66.000StopLoss: 66.000Maturity: 14.06.2022
WKN: LX0B2S Typ: Call   Leverage: 7.92x Strike: 68.000StopLoss: 68.000Maturity: 14.12.2021
WKN: LS65RE Typ: Call   Leverage: 8.17x Strike: 68.488StopLoss: 68.488Maturity: Open End
WKN: LX00X8 Typ: Call   Leverage: 10.49x Strike: 70.000StopLoss: 70.000Maturity: 14.06.2022
WKN: LS67YP Typ: Call   Leverage: 14.38x Strike: 72.662StopLoss: 72.662Maturity: Open End
WKN: LX0B2U Typ: Call   Leverage: 19.91x Strike: 74.000StopLoss: 74.000Maturity: 14.12.2021
WKN: LS681S Typ: Call   Leverage: 23.53x Strike: 74.756StopLoss: 74.756Maturity: Open End
WKN: LX00YA Typ: Call   Leverage: 36.97x Strike: 76.000StopLoss: 76.000Maturity: 14.06.2022
WKN: LS64X7 Typ: Call   Leverage: 6.69x Strike: 66.399StopLoss: 66.399Maturity: Open End
WKN: LS67R3 Typ: Call   Leverage: 10.35x Strike: 70.574StopLoss: 70.574Maturity: Open End
WKN: LX00X9 Typ: Call   Leverage: 13.86x Strike: 72.000StopLoss: 72.000Maturity: 14.06.2022
WKN: LX0B2T Typ: Call   Leverage: 9.95x Strike: 70.000StopLoss: 70.000Maturity: 14.12.2021
65.02469.66974.314
Call
WKN: LX02TL Typ: Put   Leverage: 20.43x Strike: 80.000StopLoss: 80.000Maturity: 14.06.2022
WKN: LX01UE Typ: Put   Leverage: 12.73x Strike: 82.000StopLoss: 82.000Maturity: 14.06.2022
WKN: LX0Y9W Typ: Put   Leverage: 11.42x Strike: 83.431StopLoss: 83.431Maturity: Open End
WKN: LX0Y27 Typ: Put   Leverage: 9.47x Strike: 85.000StopLoss: 85.000Maturity: 14.12.2021
WKN: LX0W5D Typ: Put   Leverage: 7.92x Strike: 86.424StopLoss: 86.424Maturity: Open End
WKN: LX0WVL Typ: Put   Leverage: 7.61x Strike: 87.000StopLoss: 87.000Maturity: 14.12.2021
WKN: LX0SYJ Typ: Put   Leverage: 6.07x Strike: 89.397StopLoss: 89.397Maturity: Open End
WKN: LX02U8 Typ: Put   Leverage: 18.49x Strike: 80.447StopLoss: 80.447Maturity: Open End
78.95883.60388.247
Put

Related Products

25
28

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.230
Call
36.97x
14.06.2022
0.360
0.400
Put
20.43x
14.06.2022
0.370
0.410
Call
19.91x
14.12.2021
0.540
0.580
Call
13.86x
14.06.2022
0.590
0.630
Put
12.73x
14.06.2022

Wikifolio