HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
76.1400+1.1200 +1.49 % 22:54:35
Bid
76.0400
Bid Size: 267
Ask
76.2400
Bid Ask: 267
TimePriceVolume
16:59:21.298
75.82 €
70
16:51:29.963
75.74 €
250
14:57:17.666
75.58 €
29
11:08:45.187
74.90 €
100
TimeSizeBidAskSize
22:51:00.000
267
76.04 €
76.24 €
267
22:48:00.000
267
76.04 €
76.24 €
267
22:45:00.000
267
76.04 €
76.24 €
267
22:42:00.000
267
76.04 €
76.24 €
267
22:39:00.000
267
76.04 €
76.24 €
267
22:36:00.000
267
76.00 €
76.20 €
267
22:33:00.000
267
76.00 €
76.20 €
267
22:30:00.000
267
76.00 €
76.20 €
267
22:27:00.000
267
76.00 €
76.20 €
267

Master Data

Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
33.21 Mrd.

Turnover

Daily turnover
33.92 Tsd.

Key Figures

Distance all time high
42.26 %
Distance 52-week-High
4.85 %
Distance 52-week-Low
30.90 %
Vola 30 days
8.88 %
Vola 250 days
25.73 %
KGV
18.80 (2021)
KCV
13.12 (2020)
Price gain/Stock
3.780 (2021)
Cashflow/Stock
7.030 (2020)

Performance

Period of time Price Perf.%
1 W
74.530
+0.657
1 M
74.060
+1.296
6 M
67.420
+11.273
YTD
65.160
+15.132
1 Y
61.630
+21.726
3 Y
86.460
-13.232
5 Y
107.458
-30.187

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    76.1400 € +1.1200 € +1.49 % 22:54:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2VSH Typ: Call   Leverage: 6.02x Strike: 64.144StopLoss: 64.144Maturity: Open End
WKN: LX20K4 Typ: Call   Leverage: 7.15x Strike: 66.136StopLoss: 66.136Maturity: Open End
WKN: LX20PA Typ: Call   Leverage: 8.15x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2023
WKN: LX23GD Typ: Call   Leverage: 10.53x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2023
WKN: LX22C2 Typ: Call   Leverage: 13.54x Strike: 71.119StopLoss: 71.119Maturity: Open End
WKN: LX2389 Typ: Call   Leverage: 17.23x Strike: 72.344StopLoss: 72.344Maturity: Open End
WKN: LX2VKT Typ: Call   Leverage: 6.02x Strike: 64.000StopLoss: 64.000Maturity: 14.06.2023
WKN: LX20BK Typ: Call   Leverage: 6.65x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2023
WKN: LX21HF Typ: Call   Leverage: 9.98x Strike: 69.141StopLoss: 69.141Maturity: Open End
WKN: LX23AN Typ: Call   Leverage: 16.48x Strike: 72.134StopLoss: 72.134Maturity: Open End
WKN: LX2X82 Typ: Call   Leverage: 5.66x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2023
WKN: LX24QS Typ: Call   Leverage: 15.16x Strike: 72.000StopLoss: 72.000Maturity: 12.12.2023
63.95868.52673.094
Call
WKN: LX25V2 Typ: Put   Leverage: 23.69x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2023
WKN: LX2L51 Typ: Put   Leverage: 14.04x Strike: 80.000StopLoss: 80.000Maturity: 14.06.2023
WKN: LX0SYJ Typ: Put   Leverage: 11.15x Strike: 81.088StopLoss: 81.088Maturity: Open End
WKN: LX2L52 Typ: Put   Leverage: 7.98x Strike: 84.000StopLoss: 84.000Maturity: 14.06.2023
WKN: LX22G4 Typ: Put   Leverage: 7.15x Strike: 86.000StopLoss: 86.000Maturity: 12.12.2023
WKN: LX2L53 Typ: Put   Leverage: 5.58x Strike: 88.000StopLoss: 88.000Maturity: 14.06.2023
WKN: LX25W5 Typ: Put   Leverage: 15.80x Strike: 79.135StopLoss: 79.135Maturity: Open End
WKN: LX22G3 Typ: Put   Leverage: 11.15x Strike: 82.000StopLoss: 82.000Maturity: 12.12.2023
WKN: LX0QGE Typ: Put   Leverage: 7.90x Strike: 83.906StopLoss: 83.906Maturity: Open End
WKN: LX0QGF Typ: Put   Leverage: 6.07x Strike: 86.720StopLoss: 86.720Maturity: Open End
77.66382.23186.800
Put

Related Products

10
7

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.300
0.340
Put
23.69x
12.12.2023
0.480
0.520
Call
15.16x
12.12.2023
0.520
0.560
Put
14.04x
14.06.2023
0.660
0.700
Put
11.15x
12.12.2023
0.700
0.740
Call
10.53x
12.12.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
70
-
Kauf
31
-
Kauf
181
-
Kauf
28
-
Verkauf
47
-

Contained in the following Wikifolios

352,384.66 €
147,997.93 €
370,887.69 €
51,527.60 €
77,300.02 €