Wikifolio  Henkel AG & Co. KGaA

ISIN: DE0006048432 | WKN: 604843  Trade now
86.8850-1.7750 -2.00 % 17.06. 22:59
Bid
86.5950
Bid Size: 500
Ask
87.1750
Bid Ask: 500
TimePriceVolume
17.06. 17:32:16.867
86.98 €
150
17.06. 16:57:19.543
86.979 €
6
17.06. 16:47:06.578
87.101 €
31
17.06. 16:44:58.349
87.08 €
100
17.06. 16:41:47.339
87.22 €
50
17.06. 16:17:44.701
87.379 €
20
17.06. 16:17:04.882
87.399 €
20
17.06. 15:59:52.676
87.26 €
100
17.06. 15:05:53.174
87.479 €
40
17.06. 14:46:54.826
87.599 €
100
TimeSizeBidAskSize
17.06. 22:57:00
500
86.581 €
87.161 €
500
17.06. 22:56:00
500
86.586 €
87.166 €
500
17.06. 22:54:00
226
86.591 €
87.171 €
226
17.06. 22:53:00
500
86.591 €
87.171 €
500
17.06. 22:52:00
500
86.576 €
87.156 €
500
17.06. 22:50:00
500
86.591 €
87.171 €
500
17.06. 22:49:00
500
86.586 €
87.166 €
500
17.06. 22:45:00
500
86.581 €
87.161 €
500
17.06. 22:44:00
226
86.572 €
87.152 €
226

Master Data

Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
38.02 Mrd.

Turnover

Daily turnover
133.61 Tsd.

Key Figures

Distance all time high
31.80 %
Distance 52-week-High
22.14 %
Distance 52-week-Low
9.70 %
Vola 30 days
9.10 %
Vola 250 days
26.37 %
KGV
19.00
KCV
19.58
Price gain/Stock
5.330
Cashflow/Stock
5.640

Performance

Period of time Price Perf.%
1 W
83.600
+5.964
1 M
85.734
+3.326
6 M
96.760
-8.448
YTD
95.807
-7.537
1 Y
110.813
-20.058
3 Y
101.647
-12.850
5 Y
83.000
+6.730

Turbo Map on Henkel AG & Co. KGaA

  • Henkel AG & Co. KGaA

    86.8850 € -1.7750 € -2.00 % 17.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4W1P Typ: Call   Leverage: 6.58x Strike: 74.000StopLoss: 74.000Maturity: 18.06.2019
WKN: LS4W1Q Typ: Call   Leverage: 7.75x Strike: 76.000StopLoss: 76.000Maturity: 18.06.2019
WKN: LS4W1R Typ: Call   Leverage: 9.44x Strike: 78.000StopLoss: 78.000Maturity: 18.06.2019
WKN: LS8EXB Typ: Call   Leverage: 2.00x Strike: 79.515StopLoss: 79.515Maturity: Open End
WKN: LS4E8R Typ: Call   Leverage: 12.06x Strike: 80.000StopLoss: 80.000Maturity: 18.06.2019
WKN: LS5FW3 Typ: Call   Leverage: 16.69x Strike: 82.000StopLoss: 82.000Maturity: 12.12.2019
WKN: LS5G7Q Typ: Call   Leverage: 2.00x Strike: 83.500StopLoss: 83.500Maturity: Open End
WKN: LS5HA5 Typ: Call   Leverage: 2.00x Strike: 86.000StopLoss: 86.000Maturity: 12.12.2019
WKN: LS43FP Typ: Call   Leverage: 6.58x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2019
WKN: LS43QC Typ: Call   Leverage: 7.75x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2019
WKN: LS43FQ Typ: Call   Leverage: 9.44x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2019
WKN: LS43FR Typ: Call   Leverage: 12.06x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2019
WKN: LS5G5F Typ: Call   Leverage: 2.00x Strike: 84.000StopLoss: 84.000Maturity: 12.12.2019
WKN: LS5G7R Typ: Call   Leverage: 2.00x Strike: 85.500StopLoss: 85.500Maturity: Open End
WKN: LS5HRM Typ: Call   Leverage: 2.00x Strike: 73.070StopLoss: 73.070Maturity: Open End
WKN: LS5JJQ Typ: Call   Leverage: 2.00x Strike: 75.992StopLoss: 75.992Maturity: Open End
WKN: LS5RBQ Typ: Call   Leverage: 2.00x Strike: 77.230StopLoss: 77.230Maturity: Open End
WKN: LS5F8E Typ: Call   Leverage: 2.00x Strike: 81.534StopLoss: 81.534Maturity: Open End
72.98378.19783.410
Call
WKN: LS5BQ2 Typ: Put   Leverage: 24.11x Strike: 90.000StopLoss: 90.000Maturity: 12.12.2019
WKN: LS448S Typ: Put   Leverage: 15.50x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2019
WKN: LS4XD3 Typ: Put   Leverage: 11.42x Strike: 94.000StopLoss: 94.000Maturity: 18.06.2019
WKN: LS44DF Typ: Put   Leverage: 9.04x Strike: 96.000StopLoss: 96.000Maturity: 12.12.2019
WKN: LS4S1E Typ: Put   Leverage: 7.48x Strike: 98.000StopLoss: 98.000Maturity: 18.06.2019
WKN: LS44DG Typ: Put   Leverage: 6.38x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2019
WKN: LS5B0Z Typ: Put   Leverage: 2.00x Strike: 88.703StopLoss: 88.703Maturity: Open End
WKN: LS4W5T Typ: Put   Leverage: 2.00x Strike: 91.677StopLoss: 91.677Maturity: Open End
WKN: LS47GH Typ: Put   Leverage: 11.42x Strike: 94.000StopLoss: 94.000Maturity: 12.12.2019
WKN: LS47GJ Typ: Put   Leverage: 7.48x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2019
WKN: LS4CJ4 Typ: Put   Leverage: 2.00x Strike: 100.564StopLoss: 100.564Maturity: Open End
WKN: LS4TW2 Typ: Put   Leverage: 2.00x Strike: 94.652StopLoss: 94.652Maturity: Open End
WKN: LS4SF9 Typ: Put   Leverage: 2.00x Strike: 97.587StopLoss: 97.587Maturity: Open End
88.62393.83699.049
Put

Related Products

23
25

Top Derivate on Henkel AG & Co. KGaA

Local ID Bid Ask Type Leverage Maturity
0.350
0.370
Put
24.11x
12.12.2019
0.510
0.530
Call
16.69x
12.12.2019
0.550
0.570
Put
15.50x
12.12.2019
0.710
0.730
Call
12.06x
18.06.2019
0.710
0.730
Call
12.06x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1200
-
Verkauf
113
+0.53 %
Kauf
1
-6.45 %
Verkauf
2
-1.75 %
Kauf
230
-

Trends

KaufVerkauf
1T
58.33 %
41.67 %
1W
41.94 %
58.06 %
1M
61.88 %
38.12 %
3M
62.25 %
37.75 %

Contained in the following Wikifolios

DE000LS9MWH9
156,559.08 €
20,282.26 €
228,984.91 €
184,594.81 €
20,285.46 €