HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
84.4800-0.4000 -0.47 % 18:03:45
Bid
84.3400
Bid Size: 236
Ask
84.6200
Bid Ask: 236
TimePriceVolume
17:54:47.677
84.40 €
10
16:44:33.210
84.22 €
150
10:36:37.480
84.10 €
200
10:35:36.429
84.32 €
200
09:35:20.159
84.52 €
55
TimeSizeBidAskSize
18:02:00.000
236
84.34 €
84.62 €
236
18:01:00.000
236
84.38 €
84.66 €
236
18:00:00.000
236
84.38 €
84.66 €
236
17:59:00.000
236
84.40 €
84.68 €
236
17:56:00.000
236
84.40 €
84.68 €
236
17:55:00.000
236
84.42 €
84.70 €
236
17:54:00.000
10
84.40 €
84.66 €
10
17:53:00.000
236
84.40 €
84.68 €
236
17:51:00.000
236
84.40 €
84.68 €
236

Master Data

Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
36.96 Mrd.

Turnover

Daily turnover
51.81 Tsd.

Key Figures

Distance all time high
34.82 %
Distance 52-week-High
1.21 %
Distance 52-week-Low
28.57 %
Vola 30 days
8.75 %
Vola 250 days
25.37 %
KGV
18.80 (2021)
KCV
13.12 (2020)
Price gain/Stock
3.780 (2021)
Cashflow/Stock
7.030 (2020)

Performance

Period of time Price Perf.%
1 W
84.000
+0.833
1 M
81.640
+3.748
6 M
73.710
+14.910
YTD
73.180
+15.742
1 Y
75.190
+12.648
3 Y
92.670
-8.600
5 Y
87.672
-3.390

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    84.4800 € -0.4000 € -0.47 % 18:03:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX34KJ Typ: Call   Leverage: 6.15x Strike: 71.331StopLoss: 71.331Maturity: Open End
WKN: LX354V Typ: Call   Leverage: 7.20x Strike: 73.304StopLoss: 73.304Maturity: Open End
WKN: LX354W Typ: Call   Leverage: 8.69x Strike: 75.318StopLoss: 75.318Maturity: Open End
WKN: LX354X Typ: Call   Leverage: 10.95x Strike: 77.332StopLoss: 77.332Maturity: Open End
WKN: LX36GT Typ: Call   Leverage: 14.53x Strike: 79.315StopLoss: 79.315Maturity: Open End
WKN: LX360A Typ: Call   Leverage: 15.75x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2024
WKN: LX39VN Typ: Call   Leverage: 26.76x Strike: 82.000StopLoss: 82.000Maturity: 12.12.2024
WKN: LX3951 Typ: Call   Leverage: 46.82x Strike: 83.276StopLoss: 83.276Maturity: Open End
WKN: LX340Z Typ: Call   Leverage: 6.09x Strike: 72.000StopLoss: 72.000Maturity: 12.12.2024
WKN: LX352T Typ: Call   Leverage: 7.11x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2024
WKN: LX352U Typ: Call   Leverage: 8.64x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2024
WKN: LX36BX Typ: Call   Leverage: 11.16x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2024
WKN: LX387L Typ: Call   Leverage: 22.18x Strike: 81.290StopLoss: 81.290Maturity: Open End
70.96376.03281.101
Call
WKN: LX35PC Typ: Put   Leverage: 28.57x Strike: 86.000StopLoss: 86.000Maturity: 12.12.2024
WKN: LS28A3 Typ: Put   Leverage: 17.56x Strike: 87.487StopLoss: 87.487Maturity: Open End
WKN: LX35PD Typ: Put   Leverage: 12.67x Strike: 90.000StopLoss: 90.000Maturity: 12.12.2024
WKN: LX35PE Typ: Put   Leverage: 8.14x Strike: 94.000StopLoss: 94.000Maturity: 12.12.2024
WKN: LS116N Typ: Put   Leverage: 6.48x Strike: 95.547StopLoss: 95.547Maturity: Open End
WKN: LS116P Typ: Put   Leverage: 5.77x Strike: 97.112StopLoss: 97.112Maturity: Open End
WKN: LS2WS3 Typ: Put   Leverage: 10.40x Strike: 90.753StopLoss: 90.753Maturity: Open End
WKN: LS116M Typ: Put   Leverage: 7.39x Strike: 93.971StopLoss: 93.971Maturity: Open End
86.17091.23896.307
Put

Related Products

33
13

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.280
0.310
Put
28.57x
12.12.2024
0.310
0.340
Call
26.76x
12.12.2024
0.530
0.560
Call
15.75x
12.12.2024
0.650
0.680
Put
12.67x
12.12.2024
0.740
0.770
Call
11.16x
12.12.2024

Wikifolio