HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
71.2400-0.9200 -1.27 % 27.03. 22:58
Bid
70.8400
Bid Size: 277
Ask
71.6400
Bid Ask: 277
TimePriceVolume
27.03. 16:12:54.337
70.20 €
518
27.03. 16:10:53.920
70.04 €
442
27.03. 16:10:27.170
70.02 €
474
27.03. 16:10:06.939
70.02 €
474
27.03. 14:32:49.559
70.92 €
120
27.03. 13:44:38.030
70.64 €
59
27.03. 11:25:55.857
71.48 €
30
27.03. 09:48:40.695
71.14 €
100
27.03. 09:40:50.374
71.26 €
6
27.03. 09:40:41.205
71.30 €
6
TimeSizeBidAskSize
27.03. 22:57:00
277
70.86 €
71.66 €
277
27.03. 22:53:00
277
70.84 €
71.64 €
277
27.03. 22:46:00
277
70.80 €
71.60 €
277
27.03. 22:22:00
277
70.78 €
71.58 €
277
27.03. 22:20:00
277
70.76 €
71.56 €
277
27.03. 22:19:00
277
70.78 €
71.58 €
277
27.03. 22:18:00
277
70.78 €
71.58 €
277
27.03. 22:17:00
277
70.80 €
71.60 €
277
27.03. 22:16:00
277
70.82 €
71.62 €
277

Master Data

Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
31.24 Mrd.

Turnover

Daily turnover
164.22 Tsd.

Key Figures

Distance all time high
45.17 %
Distance 52-week-High
27.14 %
Distance 52-week-Low
14.44 %
Vola 30 days
9.18 %
Vola 250 days
26.62 %
KGV
19.00 (2017)
KCV
19.58 (2017)
Price gain/Stock
4.810 (2019)
Cashflow/Stock
5.640 (2017)

Performance

Period of time Price Perf.%
1 W
68.090
+4.626
1 M
86.880
-18.002
6 M
90.460
-21.247
YTD
91.600
-22.227
1 Y
88.857
-19.826
3 Y
119.024
-40.146
5 Y
107.991
-34.032

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    71.2400 € -0.9200 € -1.27 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6X2M Typ: Call   Leverage: 6.45x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2020
WKN: LS6X2N Typ: Call   Leverage: 7.79x Strike: 62.000StopLoss: 62.000Maturity: 15.12.2020
WKN: LS63SL Typ: Call   Leverage: 9.51x Strike: 64.071StopLoss: 64.071Maturity: Open End
WKN: LS64X7 Typ: Call   Leverage: 12.97x Strike: 66.061StopLoss: 66.061Maturity: Open End
WKN: LS65RE Typ: Call   Leverage: 19.81x Strike: 68.056StopLoss: 68.056Maturity: Open End
WKN: LS6Z5F Typ: Call   Leverage: 6.20x Strike: 60.054StopLoss: 60.054Maturity: Open End
WKN: LS3WFX Typ: Call   Leverage: 7.51x Strike: 62.119StopLoss: 62.119Maturity: Open End
WKN: LS63BW Typ: Call   Leverage: 9.32x Strike: 64.000StopLoss: 64.000Maturity: 15.12.2020
WKN: LS64PW Typ: Call   Leverage: 12.19x Strike: 66.000StopLoss: 66.000Maturity: 15.12.2020
WKN: LS65FX Typ: Call   Leverage: 16.78x Strike: 68.000StopLoss: 68.000Maturity: 15.12.2020
59.84264.11668.390
Call
WKN: LS61P6 Typ: Put   Leverage: 19.81x Strike: 74.345StopLoss: 74.345Maturity: Open End
WKN: LS61BS Typ: Put   Leverage: 10.57x Strike: 76.000StopLoss: 76.000Maturity: 15.12.2020
WKN: LS61P5 Typ: Put   Leverage: 10.81x Strike: 77.342StopLoss: 77.342Maturity: Open End
WKN: LS61P4 Typ: Put   Leverage: 7.43x Strike: 80.341StopLoss: 80.341Maturity: Open End
WKN: LS61BT Typ: Put   Leverage: 6.45x Strike: 80.000StopLoss: 80.000Maturity: 15.12.2020
72.66576.93981.214
Put

Related Products

26
33

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.410
0.440
Call
16.78x
15.12.2020
0.570
0.600
Call
12.19x
15.12.2020
0.660
0.690
Put
10.57x
15.12.2020
0.750
0.780
Call
9.32x
15.12.2020
0.900
0.930
Call
7.79x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7000
-
Verkauf
82
-10.70 %
Verkauf
70
-10.70 %
Verkauf
75
-10.70 %
Verkauf
75
-10.70 %

Trends

KaufVerkauf
1T
44.44 %
55.56 %
1W
54.17 %
45.83 %
1M
68.44 %
31.56 %
3M
64.40 %
35.60 %

Contained in the following Wikifolios

335,908.36 €
DE000LS9MWH9
46,398.29 €
110,436.87 €
DE000LS9AME2
18,043.23 €
138,759.33 €