Wikifolio  HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
88.3320+0.2860 +0.32 % 18.04. 23:00
Bid
88.1170
Bid Size: 500
Ask
88.5470
Bid Ask: 500
TimePriceVolume
18.04. 18:07:56.261
88.311 €
20
18.04. 17:21:55.026
88.219 €
100
18.04. 16:51:49.081
88.301 €
7
18.04. 15:26:07.925
88.26 €
5
18.04. 14:59:37.977
88.339 €
50
18.04. 14:13:11.442
88.301 €
4
18.04. 14:12:52.787
88.401 €
4
18.04. 14:12:42.355
88.401 €
4
18.04. 14:10:10.704
88.381 €
260
18.04. 13:40:37.222
88.179 €
260
TimeSizeBidAskSize
18.04. 22:59:00
1,000
88.115 €
88.545 €
1,000
18.04. 22:58:00
500
88.113 €
88.543 €
500
18.04. 22:57:00
500
88.114 €
88.544 €
500
18.04. 22:56:00
500
88.113 €
88.543 €
500
18.04. 22:55:00
500
88.114 €
88.544 €
500
18.04. 22:54:00
500
88.114 €
88.544 €
500
18.04. 22:53:00
1,500
88.113 €
88.543 €
1,500
18.04. 22:52:00
500
88.112 €
88.542 €
500
18.04. 22:50:00
500
88.11 €
88.54 €
500

Master Data

Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
38.75 Mrd.

Turnover

Daily turnover
268.32 Tsd.

Key Figures

Distance all time high
31.82 %
Distance 52-week-High
22.16 %
Distance 52-week-Low
6.87 %
Vola 30 days
9.13 %
Vola 250 days
26.47 %
KGV
19.00
KCV
19.58
Price gain/Stock
5.330
Cashflow/Stock
5.640

Performance

Period of time Price Perf.%
1 W
88.371
+0.215
1 M
89.503
-1.052
6 M
96.941
-8.644
YTD
95.807
-7.563
1 Y
105.093
-15.730
3 Y
100.583
-11.952
5 Y
76.000
+16.528

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    88.3320 € +0.2860 € +0.32 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5JJQ Typ: Call   Leverage: 2.00x Strike: 75.620StopLoss: 75.620Maturity: Open End
WKN: LS4W1Q Typ: Call   Leverage: 7.02x Strike: 76.000StopLoss: 76.000Maturity: 18.06.2019
WKN: LS4W1R Typ: Call   Leverage: 8.35x Strike: 78.000StopLoss: 78.000Maturity: 18.06.2019
WKN: LS4E8R Typ: Call   Leverage: 10.17x Strike: 80.000StopLoss: 80.000Maturity: 18.06.2019
WKN: LS4E8S Typ: Call   Leverage: 13.21x Strike: 82.000StopLoss: 82.000Maturity: 18.06.2019
WKN: LS4YJ9 Typ: Call   Leverage: 18.83x Strike: 84.000StopLoss: 84.000Maturity: 18.06.2019
WKN: LS4Z89 Typ: Call   Leverage: 32.77x Strike: 86.000StopLoss: 86.000Maturity: 18.06.2019
WKN: LS43QC Typ: Call   Leverage: 6.97x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2019
WKN: LS43FQ Typ: Call   Leverage: 8.27x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2019
WKN: LS43FR Typ: Call   Leverage: 10.17x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2019
WKN: LS43QD Typ: Call   Leverage: 13.21x Strike: 82.000StopLoss: 82.000Maturity: 12.12.2019
WKN: LS43FS Typ: Call   Leverage: 18.83x Strike: 84.000StopLoss: 84.000Maturity: 12.12.2019
WKN: LS43QE Typ: Call   Leverage: 32.77x Strike: 86.000StopLoss: 86.000Maturity: 12.12.2019
WKN: LS5RBQ Typ: Call   Leverage: 2.00x Strike: 76.852StopLoss: 76.852Maturity: Open End
WKN: LS8EXB Typ: Call   Leverage: 2.00x Strike: 79.125StopLoss: 79.125Maturity: Open End
WKN: LS8FNL Typ: Call   Leverage: 2.00x Strike: 81.459StopLoss: 81.459Maturity: Open End
WKN: LS4Y3Q Typ: Call   Leverage: 2.00x Strike: 83.449StopLoss: 83.449Maturity: Open End
WKN: LS40LH Typ: Call   Leverage: 2.00x Strike: 85.459StopLoss: 85.459Maturity: Open End
74.19979.49984.799
Call
WKN: LS47ZC Typ: Put   Leverage: 42.13x Strike: 90.000StopLoss: 90.000Maturity: 12.12.2019
WKN: LS47J1 Typ: Put   Leverage: 2.00x Strike: 90.141StopLoss: 90.141Maturity: Open End
WKN: LS448S Typ: Put   Leverage: 21.58x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2019
WKN: LS4XD3 Typ: Put   Leverage: 14.50x Strike: 94.000StopLoss: 94.000Maturity: 18.06.2019
WKN: LS44DF Typ: Put   Leverage: 10.92x Strike: 96.000StopLoss: 96.000Maturity: 12.12.2019
WKN: LS47GJ Typ: Put   Leverage: 8.76x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2019
WKN: LS44DG Typ: Put   Leverage: 7.31x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2019
WKN: LS4QT8 Typ: Put   Leverage: 6.23x Strike: 102.000StopLoss: 102.000Maturity: 18.06.2019
WKN: LS4W5T Typ: Put   Leverage: 2.00x Strike: 92.131StopLoss: 92.131Maturity: Open End
WKN: LS47GH Typ: Put   Leverage: 14.50x Strike: 94.000StopLoss: 94.000Maturity: 12.12.2019
WKN: LS4S1E Typ: Put   Leverage: 8.67x Strike: 98.000StopLoss: 98.000Maturity: 18.06.2019
WKN: LS4CJ4 Typ: Put   Leverage: 2.00x Strike: 101.062StopLoss: 101.062Maturity: Open End
WKN: LS4TW2 Typ: Put   Leverage: 2.00x Strike: 95.120StopLoss: 95.120Maturity: Open End
WKN: LS4SF9 Typ: Put   Leverage: 2.00x Strike: 98.069StopLoss: 98.069Maturity: Open End
90.09995.399100.699
Put

Related Products

24
25

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Put
42.13x
12.12.2019
0.260
0.280
Call
32.77x
18.06.2019
0.260
0.280
Call
32.77x
12.12.2019
0.400
0.420
Put
21.58x
12.12.2019
0.460
0.480
Call
18.83x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
32
-3.70 %
Kauf
4
+3.53 %
Verkauf
100
+0.91 %
Kauf
50
+13.03 %
Verkauf
50
+0.91 %

Trends

KaufVerkauf
1T
57.89 %
42.11 %
1W
68.06 %
31.94 %
1M
59.75 %
40.25 %
3M
61.64 %
38.36 %

Contained in the following Wikifolios

214,493.38 €
200,123.20 €
147,642.14 €
DE000LS9MWH9
168,209.60 €
DE000LS9AME2
26,434.76 €