HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
80.6800+0.7200 +0.90 % 26.07. 22:58
Bid
80.5400
Bid Size: 251
Ask
80.8200
Bid Ask: 251
TimePriceVolume
26.07. 14:36:17.215
80.32 €
100
26.07. 14:34:05.227
80.30 €
25
26.07. 13:35:25.405
80.18 €
500
TimeSizeBidAskSize
26.07. 22:55:00
251
80.54 €
80.82 €
251
26.07. 22:52:00
251
80.54 €
80.82 €
251
26.07. 22:49:00
251
80.54 €
80.82 €
251
26.07. 22:43:00
251
80.54 €
80.82 €
251
26.07. 22:40:00
251
80.54 €
80.82 €
251
26.07. 22:37:00
251
80.54 €
80.82 €
251
26.07. 22:35:00
251
80.58 €
80.86 €
251
26.07. 22:32:00
251
80.58 €
80.86 €
251
26.07. 22:29:00
251
80.58 €
80.86 €
251

Master Data

Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
35.18 Mrd.

Turnover

Daily turnover
50.13 Tsd.

Key Figures

Distance all time high
37.09 %
Distance 52-week-High
4.67 %
Distance 52-week-Low
24.07 %
Vola 30 days
8.74 %
Vola 250 days
25.32 %
KGV
18.80 (2021)
KCV
13.12 (2020)
Price gain/Stock
3.780 (2021)
Cashflow/Stock
7.030 (2020)

Performance

Period of time Price Perf.%
1 W
82.520
-0.945
1 M
83.370
-1.955
6 M
71.700
+14.003
YTD
73.180
+11.697
1 Y
70.570
+15.828
3 Y
85.570
-4.476
5 Y
92.110
-11.258

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    80.6800 € +0.7200 € +0.90 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3ZWU Typ: Call   Leverage: 6.01x Strike: 67.871StopLoss: 67.871Maturity: Open End
WKN: LX3ZWV Typ: Call   Leverage: 7.06x Strike: 69.924StopLoss: 69.924Maturity: Open End
WKN: LX34KJ Typ: Call   Leverage: 8.56x Strike: 71.922StopLoss: 71.922Maturity: Open End
WKN: LX354V Typ: Call   Leverage: 10.88x Strike: 73.912StopLoss: 73.912Maturity: Open End
WKN: LX354W Typ: Call   Leverage: 14.91x Strike: 75.942StopLoss: 75.942Maturity: Open End
WKN: LX36BX Typ: Call   Leverage: 23.68x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2024
WKN: LX3ZTY Typ: Call   Leverage: 5.83x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2024
WKN: LX3ZTZ Typ: Call   Leverage: 6.82x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2024
WKN: LX340Z Typ: Call   Leverage: 8.21x Strike: 72.000StopLoss: 72.000Maturity: 12.12.2024
WKN: LX352T Typ: Call   Leverage: 10.45x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2024
WKN: LX352U Typ: Call   Leverage: 14.38x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2024
WKN: LX354X Typ: Call   Leverage: 23.68x Strike: 77.972StopLoss: 77.972Maturity: Open End
67.77172.61277.453
Call
WKN: LX4EXM Typ: Put   Leverage: 14.91x Strike: 84.186StopLoss: 84.186Maturity: Open End
WKN: LX35PC Typ: Put   Leverage: 12.38x Strike: 86.000StopLoss: 86.000Maturity: 12.12.2024
WKN: LS28A3 Typ: Put   Leverage: 9.58x Strike: 87.177StopLoss: 87.177Maturity: Open End
WKN: LX35PD Typ: Put   Leverage: 7.82x Strike: 90.000StopLoss: 90.000Maturity: 12.12.2024
WKN: LS2WS3 Typ: Put   Leverage: 6.82x Strike: 90.434StopLoss: 90.434Maturity: Open End
82.29487.13491.975
Put

Related Products

17
5

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.320
0.360
Call
23.68x
12.12.2024
0.540
0.580
Call
14.38x
12.12.2024
0.630
0.670
Put
12.38x
12.12.2024
0.750
0.790
Call
10.45x
12.12.2024
0.960
1.000
Call
8.21x
12.12.2024

Wikifolio