HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
83.4400+1.1200 +1.36 % 14:36:54
Bid
83.4200
Bid Size: 304
Ask
83.4600
Bid Ask: 304
TimePriceVolume
14:17:20.310
83.38 €
50
13:19:51.706
83.34 €
100
08:29:15.345
82.78 €
400
08:27:45.387
82.58 €
400
08:26:31.864
82.78 €
400
08:24:24.280
82.60 €
400
08:22:20.765
82.78 €
400
08:19:16.441
82.56 €
400
08:18:01.744
82.76 €
250
TimeSizeBidAskSize
14:35:00.000
304
83.46 €
83.52 €
304
14:34:00.000
304
83.48 €
83.52 €
304
14:33:00.000
1,520
83.46 €
83.50 €
1,520
14:32:00.000
304
83.46 €
83.48 €
304
14:31:00.000
304
83.46 €
83.48 €
304
14:30:00.000
304
83.48 €
83.52 €
304
14:28:00.000
304
83.50 €
83.54 €
304
14:25:00.000
304
83.52 €
83.56 €
304
14:24:00.000
304
83.48 €
83.54 €
304

Master Data

Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
36.52 Mrd.

Turnover

Daily turnover
231.63 Tsd.

Key Figures

Distance all time high
36.55 %
Distance 52-week-High
5.15 %
Distance 52-week-Low
23.30 %
Vola 30 days
8.68 %
Vola 250 days
25.14 %
KGV
18.80 (2021)
KCV
13.12 (2020)
Price gain/Stock
3.780 (2021)
Cashflow/Stock
7.030 (2020)

Performance

Period of time Price Perf.%
1 W
84.390
-2.311
1 M
84.500
-2.438
6 M
82.640
-0.242
YTD
83.080
-0.770
1 Y
72.180
+14.214
3 Y
80.130
+2.883
5 Y
93.370
-11.706

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    83.4400 € +1.1200 € +1.36 % 14:36:54
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3ZWU Typ: Call   Leverage: 6.09x Strike: 70.187StopLoss: 70.187Maturity: Open End
WKN: LX4QVR Typ: Call   Leverage: 7.22x Strike: 72.000StopLoss: 72.000Maturity: 11.06.2025
WKN: LX34KJ Typ: Call   Leverage: 8.78x Strike: 74.376StopLoss: 74.376Maturity: Open End
WKN: LX354V Typ: Call   Leverage: 11.12x Strike: 76.434StopLoss: 76.434Maturity: Open End
WKN: LX4YYP Typ: Call   Leverage: 15.17x Strike: 78.428StopLoss: 78.428Maturity: Open End
WKN: LX4ZPD Typ: Call   Leverage: 20.60x Strike: 80.000StopLoss: 80.000Maturity: 11.06.2025
WKN: LX4ZQ4 Typ: Call   Leverage: 23.83x Strike: 80.417StopLoss: 80.417Maturity: Open End
WKN: LX3ZWV Typ: Call   Leverage: 7.19x Strike: 72.310StopLoss: 72.310Maturity: Open End
WKN: LX4QVS Typ: Call   Leverage: 8.64x Strike: 74.000StopLoss: 74.000Maturity: 11.06.2025
WKN: LX4QVT Typ: Call   Leverage: 10.76x Strike: 76.000StopLoss: 76.000Maturity: 11.06.2025
WKN: LX4ZPC Typ: Call   Leverage: 14.26x Strike: 78.000StopLoss: 78.000Maturity: 11.06.2025
70.09075.09680.102
Call
WKN: LX43CT Typ: Put   Leverage: 18.96x Strike: 86.151StopLoss: 86.151Maturity: Open End
WKN: LX4SBP Typ: Put   Leverage: 11.51x Strike: 88.000StopLoss: 88.000Maturity: 11.06.2025
WKN: LS2WS3 Typ: Put   Leverage: 11.12x Strike: 89.142StopLoss: 89.142Maturity: Open End
WKN: LS116M Typ: Put   Leverage: 7.80x Strike: 92.303StopLoss: 92.303Maturity: Open End
WKN: LS116N Typ: Put   Leverage: 6.78x Strike: 93.851StopLoss: 93.851Maturity: Open End
WKN: LS116P Typ: Put   Leverage: 6.04x Strike: 95.385StopLoss: 95.385Maturity: Open End
WKN: LX42PF Typ: Put   Leverage: 2.00x Strike: 88.000StopLoss: 88.000Maturity: 11.06.2025
WKN: LX4SBQ Typ: Put   Leverage: 7.29x Strike: 92.000StopLoss: 92.000Maturity: 11.06.2025
WKN: LX4SBR Typ: Put   Leverage: 5.33x Strike: 96.000StopLoss: 96.000Maturity: 11.06.2025
85.10990.11595.122
Put

Related Products

24
16

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.400
0.410
Call
20.60x
11.06.2025
0.580
0.590
Call
14.26x
11.06.2025
0.720
0.730
Put
11.51x
11.06.2025
0.770
0.780
Call
10.76x
11.06.2025
0.960
0.970
Call
8.64x
11.06.2025

Wikifolio