ANGIODYNAMICS INC. DL-,01

ISIN: US03475V1017 | WKN: A0B9A5  Trade now
8.9250-0.1250 -1.38 % 03.04. 22:31
Bid
8.8000
Bid Size: 553
Ask
9.0500
Bid Ask: 553
TimePriceVolume
20.12. 15:42:29.135
13.70 €
35
04.12. 16:07:04.280
13.90 €
250
31.10. 19:44:30.181
13.80 €
35
10.07. 14:08:28.507
20.355 €
100
04.06. 13:08:41.703
16.348 €
4
31.05. 08:46:06.721
17.694 €
4
25.05. 11:26:21.588
17.009 €
1
25.05. 11:24:39.166
17.009 €
2
23.05. 14:49:25.550
17.646 €
3
23.05. 14:21:25.751
17.653 €
1
TimeSizeBidAskSize
03.04. 22:00:00
553
8.80 €
9.05 €
553
03.04. 21:59:00
6,636
8.75 €
9.10 €
6,636
03.04. 21:58:00
12,166
8.75 €
9.10 €
12,166
03.04. 21:57:00
16,590
8.70 €
9.05 €
16,590
03.04. 21:56:00
12,166
8.75 €
9.10 €
12,166
03.04. 21:55:00
7,742
8.70 €
9.10 €
7,742
03.04. 21:54:00
21,014
8.75 €
9.05 €
21,014
03.04. 21:53:00
11,060
8.75 €
9.00 €
11,060
03.04. 21:52:00
17,696
8.80 €
9.05 €
17,696

Master Data

Local ID
A0B9A5
ISIN
US03475V1017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.04 %
Distance 52-week-High
57.16 %
Distance 52-week-Low
27.80 %
Vola 30 days
26.75 %
Vola 250 days
77.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.400
+5.357
1 M
10.200
-13.235
6 M
8.800
+0.568
YTD
14.350
-38.328
1 Y
20.522
-56.874

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
600
-18.59 %
Verkauf
100
-20.55 %
Verkauf
300
-20.55 %
Kauf
400
-20.55 %
Kauf
99
-18.59 %

Contained in the following Wikifolios