WITR MU.AS.I.BRC ETP 2062

ISIN: IE00BLRPRK35 | WKN: A3GL7F
0.0388-0.0039 -9.13 % 18:58:55
Geld
0.0374
Stück: 485,319
Brief
0.0402
Stück: 485,319

Performance

Zeitraum Kurs Perf.%
1 Woche
0.031
+39.542
1 Monat
0.038
+12.073
6 Monate
0.629
-93.214
Lfd. Jahr
0.598
-92.864
1 Jahr
0.741
-94.240
3 Jahre
1.399
-96.949
5 Jahre
30.904
-99.862

Basedata

   
WKN
A3GL7F
ISIN
IE00BLRPRK35
Tagesumsatz
0.00
Abstand Allzeithoch
99.98 %
Abstand 52W Hoch
95.80 %

Trades

TimePriceVolume
17.04. 18:22:40.375
0.0428 €
52,493
17.04. 16:50:08.467
0.0452 €
90,000
17.04. 16:17:06.582
0.0442 €
85,688
17.04. 15:58:36.730
0.0434 €
48,500
17.04. 15:53:20.227
0.0438 €
2,300
17.04. 15:42:24.943
0.0436 €
257,240
17.04. 15:38:52.654
0.0438 €
29,100
17.04. 15:33:28.631
0.0434 €
6,600
17.04. 15:29:15.276
0.043 €
20,000
17.04. 15:22:53.244
0.0432 €
800

Quotes

TimeSizeBidAskSize
21:57:12.729
500,000
0.0435 €
0.044 €
500,000
21:57:12.196
500,000
0.0435 €
0.044 €
500,000
21:57:09.343
500,000
0.0433 €
0.0442 €
500,000
21:57:08.804
500,000
0.0433 €
0.0442 €
500,000
20:41:56.510
335,720
0.0435 €
0.0444 €
335,720
20:38:01.472
22,321
0.0438 €
0.0447 €
22,321
19:36:43.027
1,000,000
0.0443 €
0.0453 €
1,000,000
16:47:09.276
5,320
0.0429 €
0.0431 €
5,320
15:14:04.469
800
0.0432 €
0.0433 €
800
15:01:44.139
37,300
0.0429 €
0.0431 €
37,300