WITR MU.AS.I.BRC ETP 2062

ISIN: IE00BLRPRK35 | WKN: A3GL7F
0.0438+0.0001 +0.11 % 24.03. 22:59
Geld
0.0428
Stück: 461,787
Brief
0.0448
Stück: 461,787

Performance

Zeitraum Kurs Perf.%
1 Woche
0.042
+5.422
1 Monat
0.326
-86.592
6 Monate
0.476
-90.801
Lfd. Jahr
0.598
-92.689
1 Jahr
0.667
-93.441
3 Jahre
1.997
-97.809
5 Jahre
38.000
-99.885

Basedata

   
WKN
A3GL7F
ISIN
IE00BLRPRK35
Tagesumsatz
13.34 Tsd.
Abstand Allzeithoch
99.98 %
Abstand 52W Hoch
96.19 %

Trades

TimePriceVolume
24.03. 15:45:27.485
0.04 €
100,000
24.03. 14:09:25.648
0.039 €
132,280
24.03. 13:46:44.959
0.0397 €
23,000
24.03. 12:32:46.970
0.0413 €
2,000
24.03. 12:06:40.249
0.0416 €
71,500
24.03. 09:49:40.646
0.0419 €
5,000
24.03. 09:05:55.130
0.0426 €
9

Quotes

TimeSizeBidAskSize
21:57:12.729
500,000
0.0435 €
0.044 €
500,000
21:57:12.196
500,000
0.0435 €
0.044 €
500,000
21:57:09.343
500,000
0.0433 €
0.0442 €
500,000
21:57:08.804
500,000
0.0433 €
0.0442 €
500,000
20:41:56.510
335,720
0.0435 €
0.0444 €
335,720
20:38:01.472
22,321
0.0438 €
0.0447 €
22,321
19:36:43.027
1,000,000
0.0443 €
0.0453 €
1,000,000
16:47:09.276
5,320
0.0429 €
0.0431 €
5,320
15:14:04.469
800
0.0432 €
0.0433 €
800
15:01:44.139
37,300
0.0429 €
0.0431 €
37,300