IONOS GROUP SE NA O.N.

ISIN: DE000A3E00M1 | WKN: A3E00M
34.6500 € +0.0600 +0.17 % 26.09. 13:00
Status: closed
 
Bid
34.5400 €
Bid Size: 290
Ask
34.7600 €
Ask Size: 290

Performance

Period of time Price Perf.%
1 W
33.970
+1.825
1 M
33.520
+3.192
6 M
24.125
+43.378
YTD
26.700
+29.551
1 Y
38.925
-11.137
3 Y
14.010
+146.895

Key Figures

   
Name
IONOS GROUP SE NA O.N.
WKN
A3E00M
ISIN
DE000A3E00M1
Tagesumsatz
0.00
Abstand Allzeithoch
20.02 %
Abstand 52W Hoch
13.74 %

Trades

TimePriceVolume
25.09. 20:59:24.180
34.66 €
55
25.09. 20:37:23.611
34.66 €
200
25.09. 15:08:15.548
34.86 €
300
25.09. 13:20:07.791
35.10 €
200
25.09. 12:15:33.821
35.08 €
142

Quotes

TimeSizeBidAskSize
20:25:20.215
22
24.95 €
25.05 €
22
19:04:53.774
209
24.95 €
25.00 €
209
18:31:41.326
50
24.80 €
24.95 €
50
17:57:45.878
50
24.80 €
24.95 €
50
17:57:43.056
50
24.80 €
24.95 €
50
17:43:49.863
2,400
24.75 €
25.00 €
2,400
17:29:48.782
32
24.85 €
24.90 €
32
15:24:14.914
999
25.20 €
25.30 €
999
15:08:10.349
275
25.00 €
25.10 €
275
15:08:04.799
200
25.00 €
25.10 €
200

Top Turbos on IONOS GROUP SE NA O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
285
-15.43 %
Kauf
43
+5.71 %
Verkauf
300
+7.58 %
Kauf
390
-17.54 %
Verkauf
15
+20.62 %

Trends

KaufVerkauf
1W
42.86 %
57.14 %
1M
51.72 %
48.28 %
3M
53.86 %
46.14 %

Contained in the following Wikifolios

DE000LS9VAV7
10,665,253.17 €
451,026.98 €
DE000LS9TUQ9
248,434.14 €
DE000LS9HP25
3,826,654.27 €
DE000LS9HNU1
171,908.07 €