IONOS GROUP SE NA O.N.

ISIN: DE000A3E00M1 | WKN: A3E00M
28.0000+0.5400 +1.97 % 05.05. 23:00
Status: closed
 
Bid
27.8800
Bid Size: 183
Aks
28.1200
Ask Size: 183

Performance

Period of time Price Perf.%
1 W
26.240
+4.649
1 M
25.450
+7.898
6 M
29.475
-6.836
YTD
26.700
+2.846
1 Y
32.650
-15.896
3 Y
13.980
+96.423

Key Figures

   
Name
IONOS GROUP SE NA O.N.
WKN
A3E00M
ISIN
DE000A3E00M1
Tagesumsatz
588.59 Tsd.
Abstand Allzeithoch
36.51 %
Abstand 52W Hoch
36.51 %

Trades

TimePriceVolume
05.05. 22:35:06.646
28.10 €
100
05.05. 21:43:20.115
28.04 €
50
05.05. 21:31:55.953
27.88 €
10
05.05. 17:54:36.754
27.88 €
100
05.05. 17:18:24.701
27.64 €
195
05.05. 16:56:09.198
27.44 €
70
05.05. 16:48:11.644
27.32 €
100
05.05. 16:31:53.536
27.36 €
19
05.05. 16:30:49.212
27.36 €
91
05.05. 16:16:19.002
27.26 €
1,018
05.05. 16:13:45.169
27.22 €
509
05.05. 16:04:01.382
27.28 €
955
05.05. 15:57:19.662
27.42 €
100
05.05. 15:44:44.590
27.30 €
487
05.05. 15:44:43.965
27.30 €
487
05.05. 15:44:43.350
27.30 €
487
05.05. 15:44:42.624
27.30 €
487
05.05. 15:44:41.786
27.30 €
487
05.05. 15:44:11.553
27.30 €
881
05.05. 14:14:19.317
27.78 €
360
05.05. 12:40:50.388
27.70 €
1
05.05. 11:40:45.971
27.90 €
509
05.05. 10:47:35.343
28.18 €
488
05.05. 10:47:34.570
28.18 €
488
05.05. 10:47:33.902
28.18 €
488
05.05. 10:47:33.002
28.18 €
488
05.05. 10:47:32.212
28.18 €
488
05.05. 10:47:17.495
28.18 €
100
05.05. 10:46:05.396
28.14 €
353
05.05. 10:27:13.854
28.02 €
636
05.05. 10:21:12.036
28.00 €
50
05.05. 10:03:22.426
27.98 €
636
05.05. 10:02:54.704
28.00 €
636
05.05. 09:58:05.735
27.98 €
636
05.05. 09:56:26.344
27.98 €
636
05.05. 09:55:54.974
27.98 €
636
05.05. 09:54:38.629
27.98 €
636
05.05. 09:54:19.349
27.98 €
636
05.05. 09:05:24.863
27.64 €
488
05.05. 09:05:23.984
27.64 €
488
05.05. 09:05:23.119
27.64 €
488
05.05. 09:05:21.993
27.64 €
488
05.05. 09:05:19.850
27.64 €
488
05.05. 09:05:19.133
27.64 €
488
05.05. 09:05:18.464
27.62 €
488
05.05. 09:05:17.671
27.62 €
488
05.05. 09:05:16.393
27.62 €
488
05.05. 09:05:15.501
27.62 €
488
05.05. 09:03:55.953
27.68 €
529
05.05. 09:03:37.626
27.68 €
300

Quotes

TimeSizeBidAskSize
20:25:20.215
22
24.95 €
25.05 €
22
19:04:53.774
209
24.95 €
25.00 €
209
18:31:41.326
50
24.80 €
24.95 €
50
17:57:45.878
50
24.80 €
24.95 €
50
17:57:43.056
50
24.80 €
24.95 €
50
17:43:49.863
2,400
24.75 €
25.00 €
2,400
17:29:48.782
32
24.85 €
24.90 €
32
15:24:14.914
999
25.20 €
25.30 €
999
15:08:10.349
275
25.00 €
25.10 €
275
15:08:04.799
200
25.00 €
25.10 €
200

Turbo Map on IONOS GROUP SE NA O.N.

  • IONOS GROUP SE NA O.N.

    28.0000 € +0.5400 € +1.97 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8S6Q Typ: Call   Leverage: 5.51x Strike: 23.641StopLoss: 23.641Maturity: Open End
WKN: LX8TTY Typ: Call   Leverage: 6.69x Strike: 24.631StopLoss: 24.631Maturity: Open End
WKN: LX8TTZ Typ: Call   Leverage: 8.78x Strike: 25.634StopLoss: 25.634Maturity: Open End
23.52025.20026.880
Call
28.56030.24031.920
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
40
+25.13 %
Verkauf
20
+25.13 %
Verkauf
10
-7.92 %
Verkauf
50
+47.43 %

Trends

KaufVerkauf
1T
45.71 %
54.29 %
1W
57.72 %
42.28 %
1M
50.70 %
49.30 %
3M
53.34 %
46.66 %

Contained in the following Wikifolios

DE000LS9VAV7
11,790,336.96 €
14,820,211.16 €
395,297.34 €
DE000LS9GGD3
8,374,811.80 €
DE000LS9TUQ9
240,691.95 €