VIASAT INC. DL-,0001

ISIN: US92552V1008 | WKN: 908189  Trade now
31.6250-2.4350 -7.15 % 05.02. 22:59
Bid
31.2800
Bid Size: 297
Ask
31.9700
Bid Ask: 297
TimePriceVolume
05.02. 16:32:22.986
31.72 €
8
04.02. 16:36:11.610
33.65 €
100
TimeSizeBidAskSize
11:17:26.118
90
33.63 €
34.21 €
90
16:36:07.219
100
33.65 €
33.96 €
100
18:59:53.651
90
39.31 €
39.67 €
90
21:32:57.435
200
37.54 €
37.84 €
200
14:01:40.414
20
40.09 €
40.77 €
20
20:42:27.116
125
39.52 €
40.02 €
125
13:10:01.603
122
35.77 €
36.01 €
122
12:50:53.628
40
35.70 €
35.84 €
40
11:45:06.619
100
35.70 €
35.84 €
100
10:25:36.242
150
35.70 €
35.89 €
150

Master Data

   
Local ID
908189
ISIN
US92552V1008
Business
Telekommunikationsausrüster
Origin
USA
Number of Shares
68.53 Mio.
Market Capitalization
2.17 Mrd.

Turnover

   
Daily turnover
253.76

Key Figures

   
Distance all time high
81.29 %
Distance 52-week-High
17.71 %
Distance 52-week-Low
411.41 %
Vola 30 days
18.49 %
Vola 250 days
53.58 %
KGV
801.20 (2021)
KCV
5.11 (2020)
Price gain/Stock
0.060 (2021)
Cashflow/Stock
7.030 (2020)

Performance

Period of time Price Perf.%
1 W
38.540
-11.624
1 M
32.760
+3.968
6 M
18.440
+84.707
YTD
32.200
+5.776
1 Y
8.890
+283.127
3 Y
33.940
+0.354
5 Y
45.100
-24.479

Turbo Map on VIASAT INC. DL-,0001

  • VIASAT INC. DL-,0001

    31.6250 € -2.4350 € -7.15 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7EC7 Typ: Call   Leverage: 4.17x Strike: 26.913StopLoss: 26.913Maturity: Open End
WKN: LX7MZD Typ: Call   Leverage: 4.73x Strike: 27.902StopLoss: 27.902Maturity: Open End
WKN: LX7MZE Typ: Call   Leverage: 5.47x Strike: 28.909StopLoss: 28.909Maturity: Open End
WKN: LX7QTC Typ: Call   Leverage: 6.47x Strike: 29.910StopLoss: 29.910Maturity: Open End
WKN: LX7QTD Typ: Call   Leverage: 7.93x Strike: 30.915StopLoss: 30.915Maturity: Open End
26.56528.46330.360
Call
32.25834.15536.053
Put

Related Products

6

Wikifolio