VIASAT INC. DL-,0001

ISIN: US92552V1008 | WKN: 908189
51.5050-1.2650 -2.40 % 13:55:04
Status: tradeable
 
Bid
51.1200
Bid Size: 223
Ask
51.8900
Ask Size: 223

Performance

Period of time Price Perf.%
1 W
55.575
-5.047
1 M
70.480
-25.128
6 M
31.380
+68.164
YTD
32.200
+63.882
1 Y
12.350
+327.287
3 Y
36.200
+45.773
5 Y
43.900
+20.205

Key Figures

   
Name
VIASAT INC. DL-,0001
WKN
908189
ISIN
US92552V1008
Tagesumsatz
0.00
Abstand Allzeithoch
71.01 %
Abstand 52W Hoch
31.50 %

Trades

TimePriceVolume
25.06. 15:32:40.206
54.77 €
54
25.06. 08:36:43.873
55.00 €
50

Quotes

TimeSizeBidAskSize
21:59:33.757
80
41.77 €
42.62 €
80
08:59:00.066
73
38.40 €
39.99 €
73
19:24:55.406
122
40.67 €
41.01 €
122
19:09:33.326
122
41.00 €
41.31 €
122
15:18:27.059
118
42.31 €
42.69 €
118
16:45:09.626
121
42.63 €
43.00 €
121
15:58:13.757
121
41.12 €
41.50 €
121
17:13:11.497
500
39.51 €
39.89 €
500
17:12:56.221
500
39.51 €
39.89 €
500
17:05:01.198
50
39.59 €
39.88 €
50

Turbo Map on VIASAT INC. DL-,0001

  • VIASAT INC. DL-,0001

    51.5050 € -1.2650 € -2.40 % 13:55:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8QAE Typ: Call   Leverage: 4.26x Strike: 43.971StopLoss: 43.971Maturity: Open End
WKN: LX8P96 Typ: Call   Leverage: 4.60x Strike: 44.986StopLoss: 44.986Maturity: Open End
WKN: LX9D2D Typ: Call   Leverage: 5.16x Strike: 45.372StopLoss: 45.372Maturity: Open End
WKN: LX8P9S Typ: Call   Leverage: 5.54x Strike: 47.016StopLoss: 47.016Maturity: Open End
WKN: LX9HB5 Typ: Call   Leverage: 6.14x Strike: 48.037StopLoss: 48.037Maturity: Open End
WKN: LX82LA Typ: Call   Leverage: 7.93x Strike: 49.395StopLoss: 49.395Maturity: Open End
WKN: LX8X6T Typ: Call   Leverage: 7.81x Strike: 50.015StopLoss: 50.015Maturity: Open End
WKN: LX8X6M Typ: Call   Leverage: 9.04x Strike: 51.025StopLoss: 51.025Maturity: Open End
WKN: LX8P90 Typ: Call   Leverage: 5.00x Strike: 46.001StopLoss: 46.001Maturity: Open End
WKN: LX8TS9 Typ: Call   Leverage: 6.87x Strike: 49.014StopLoss: 49.014Maturity: Open End
43.26446.35549.445
Call
52.53555.62558.716
Put

Related Products

46

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+11.64 %
Kauf
400
+11.64 %
Verkauf
110
+38.25 %
Verkauf
10
+47.57 %
Verkauf
50
-

Trends

KaufVerkauf
1W
100.00 %
1M
31.03 %
68.97 %
3M
44.44 %
55.56 %

Contained in the following Wikifolios

1,866,159.97 €
1,170,840.55 €
DE000LS9SFQ2
19,592.60 €
20,398.72 €
2,237.67 €