VIASAT INC. DL-,0001

ISIN: US92552V1008 | WKN: 908189
59.4100+0.0100 +0.02 % 12:58:57
Status: closed
 
Bid
59.2900
Bid Size: 198
Aks
59.5300
Ask Size: 198

Performance

Period of time Price Perf.%
1 W
55.560
+6.911
1 M
47.350
+25.449
6 M
31.010
+91.551
YTD
32.200
+84.472
1 Y
8.610
+589.895
3 Y
34.400
+72.674
5 Y
40.700
+45.946

Key Figures

   
Name
VIASAT INC. DL-,0001
WKN
908189
ISIN
US92552V1008
Tagesumsatz
0.00
Abstand Allzeithoch
67.36 %
Abstand 52W Hoch
0.44 %

Trades

TimePriceVolume
06.05. 18:06:07.385
56.27 €
46
04.05. 21:47:23.633
54.75 €
120
04.05. 15:53:50.053
53.90 €
13
04.05. 15:47:21.936
53.85 €
149
04.05. 14:58:29.720
54.38 €
60
04.05. 13:01:36.993
54.53 €
115
04.05. 12:34:40.457
55.32 €
295
04.05. 09:27:22.429
55.02 €
25
04.05. 08:48:08.326
55.02 €
28

Quotes

TimeSizeBidAskSize
21:59:33.757
80
41.77 €
42.62 €
80
08:59:00.066
73
38.40 €
39.99 €
73
19:24:55.406
122
40.67 €
41.01 €
122
19:09:33.326
122
41.00 €
41.31 €
122
15:18:27.059
118
42.31 €
42.69 €
118
16:45:09.626
121
42.63 €
43.00 €
121
15:58:13.757
121
41.12 €
41.50 €
121
17:13:11.497
500
39.51 €
39.89 €
500
17:12:56.221
500
39.51 €
39.89 €
500
17:05:01.198
50
39.59 €
39.88 €
50

Turbo Map on VIASAT INC. DL-,0001

  • VIASAT INC. DL-,0001

    59.4100 € +0.0100 € +0.02 % 12:58:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8X6M Typ: Call   Leverage: 3.99x Strike: 50.549StopLoss: 50.549Maturity: Open End
WKN: LX8X6J Typ: Call   Leverage: 4.26x Strike: 51.550StopLoss: 51.550Maturity: Open End
WKN: LX8ZB7 Typ: Call   Leverage: 4.57x Strike: 52.540StopLoss: 52.540Maturity: Open End
WKN: LX8Z5W Typ: Call   Leverage: 4.94x Strike: 53.530StopLoss: 53.530Maturity: Open End
49.90453.46957.034
Call
60.59864.16367.727
Put

Related Products

48

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-48.68 %
Kauf
52
+85.81 %
Verkauf
983
+126.69 %
Verkauf
420
+69.06 %
Kauf
50
+61.07 %

Trends

KaufVerkauf
1T
100.00 %
1W
60.00 %
40.00 %
1M
77.78 %
22.22 %
3M
61.82 %
38.18 %

Contained in the following Wikifolios

401,037.94 €
1,456,315.81 €
1,147,061.38 €
DE000LS9SFQ2
20,337.80 €
20,458.48 €