Viasat Inc.

ISIN: US92552V1008 | WKN: 908189  Trade now
30.6500+0.1400 +0.46 % 11:08:39
Bid
30.2700
Bid Size: 389
Ask
31.0300
Bid Ask: 389
TimePriceVolume
10.12. 18:23:18.491
31.33 €
16
08.12. 10:44:12.807
31.13 €
11
08.12. 10:34:02.278
31.01 €
7
08.12. 09:58:42.618
30.54 €
4
TimeSizeBidAskSize
18:23:18.474
16
31.33 €
31.64 €
16
11:06:04.796
300
30.81 €
31.50 €
300
11:06:00.873
300
30.81 €
31.50 €
300
11:15:17.915
17
30.12 €
30.85 €
17
18:10:49.034
50
27.94 €
28.13 €
50
13:00:24.136
400
27.73 €
28.37 €
400
16:19:45.367
225
29.27 €
29.56 €
225
17:40:22.059
1
31.25 €
31.51 €
1
17:40:02.422
1
31.25 €
31.51 €
1
08:50:30.047
36
30.02 €
30.97 €
36

Master Data

   
Local ID
908189
ISIN
US92552V1008
Business
Telekommunikationsausrüster
Origin
USA
Number of Shares
68.53 Mio.
Market Capitalization
2.15 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.24 %
Distance 52-week-High
18.29 %
Distance 52-week-Low
358.11 %
Vola 30 days
18.43 %
Vola 250 days
53.43 %
KGV
801.20 (2021)
KCV
5.11 (2020)
Price gain/Stock
0.060 (2021)
Cashflow/Stock
7.030 (2020)

Performance

Period of time Price Perf.%
1 W
31.780
-3.996
1 M
31.020
-1.644
6 M
10.890
+180.165
YTD
9.390
+224.920
1 Y
8.920
+242.040
3 Y
28.695
+6.325
5 Y
27.700
+10.144

Turbo Map on Viasat Inc.

  • Viasat Inc.

    30.6500 € +0.1400 € +0.46 % 11:08:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7EC7 Typ: Call   Leverage: 4.48x Strike: 26.647StopLoss: 26.647Maturity: Open End
WKN: LX7G5T Typ: Call   Leverage: 5.14x Strike: 27.653StopLoss: 27.653Maturity: Open End
WKN: LX7HMF Typ: Call   Leverage: 6.03x Strike: 28.638StopLoss: 28.638Maturity: Open End
WKN: LX7JV8 Typ: Call   Leverage: 7.29x Strike: 29.637StopLoss: 29.637Maturity: Open End
25.74627.58529.424
Call
31.26333.10234.941
Put

Related Products

30

Wikifolio