VIASAT INC. DL-,0001

ISIN: US92552V1008 | WKN: 908189
39.0750-1.6050 -3.95 % 10:00:09
Status: tradeable
 
Bid
38.6800
Bid Size: 123
Aks
39.4700
Ask Size: 123

Performance

Period of time Price Perf.%
1 W
41.130
-1.094
1 M
38.375
+6.007
6 M
25.270
+60.981
YTD
32.200
+26.335
1 Y
8.930
+355.543
3 Y
28.800
+41.250
5 Y
41.100
-1.022

Key Figures

   
Name
VIASAT INC. DL-,0001
WKN
908189
ISIN
US92552V1008
Tagesumsatz
2.92 Tsd.
Abstand Allzeithoch
77.65 %
Abstand 52W Hoch
10.48 %

Trades

TimePriceVolume
08:59:00.095
39.99 €
73
20.03. 19:24:57.339
40.67 €
122
20.03. 19:09:38.104
41.31 €
122

Quotes

TimeSizeBidAskSize
08:59:00.066
73
38.40 €
39.99 €
73
19:24:55.406
122
40.67 €
41.01 €
122
19:09:33.326
122
41.00 €
41.31 €
122
15:18:27.059
118
42.31 €
42.69 €
118
16:45:09.626
121
42.63 €
43.00 €
121
15:58:13.757
121
41.12 €
41.50 €
121
17:13:11.497
500
39.51 €
39.89 €
500
17:12:56.221
500
39.51 €
39.89 €
500
17:05:01.198
50
39.59 €
39.88 €
50
15:34:19.931
14
36.92 €
37.30 €
14

Turbo Map on VIASAT INC. DL-,0001

  • VIASAT INC. DL-,0001

    39.0750 € -1.6050 € -3.95 % 10:00:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX72VS Typ: Call   Leverage: 4.21x Strike: 33.181StopLoss: 33.181Maturity: Open End
WKN: LX72VT Typ: Call   Leverage: 4.65x Strike: 34.188StopLoss: 34.188Maturity: Open End
WKN: LX7329 Typ: Call   Leverage: 5.19x Strike: 35.192StopLoss: 35.192Maturity: Open End
WKN: LX733A Typ: Call   Leverage: 5.88x Strike: 36.199StopLoss: 36.199Maturity: Open End
WKN: LX8CQM Typ: Call   Leverage: 6.78x Strike: 37.194StopLoss: 37.194Maturity: Open End
WKN: LX8FMT Typ: Call   Leverage: 8.00x Strike: 38.192StopLoss: 38.192Maturity: Open End
32.82335.16837.512
Call
39.85742.20144.546
Put

Related Products

42

Wikifolio