FORTUM

ISIN: FI0009007132 | WKN: 916660  Trade now
18.9025-0.7950 -4.04 % 22:38:08
Bid
18.8300
Bid Size: 255
Ask
18.9750
Bid Ask: 255
TimePriceVolume
02.02. 14:03:39.105
20.26 €
3,036
31.01. 10:19:06.153
19.805 €
2
TimeSizeBidAskSize
10:32:22.337
200
19.205 €
19.295 €
200
10:32:16.415
200
19.33 €
19.375 €
200
09:16:12.156
100
19.86 €
19.895 €
100
08:58:14.806
1,000
18.825 €
19.065 €
1,000
08:41:27.099
1
18.765 €
19.17 €
1
08:40:15.184
90
18.765 €
19.17 €
90
08:11:43.845
300
19.74 €
19.93 €
300
16:03:12.559
23
20.12 €
20.15 €
23
10:19:05.993
2
19.805 €
19.93 €
2
19:07:19.342
20
19.85 €
19.925 €
20

Master Data

   
Local ID
916660
ISIN
FI0009007132
Business
Öl und Gas
Origin
Finnland
Number of Shares
888.29 Mio.
Market Capitalization
18.00 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.86 %
Distance 52-week-High
6.08 %
Distance 52-week-Low
56.73 %
Vola 30 days
10.42 %
Vola 250 days
30.20 %
KGV
32.50 (2021)
KCV
6.85 (2020)
Price gain/Stock
0.830 (2021)
Cashflow/Stock
2.880 (2020)

Performance

Period of time Price Perf.%
1 W
20.120
-4.535
1 M
18.630
+3.100
6 M
16.170
+18.785
YTD
18.553
+3.531
1 Y
14.120
+36.030
3 Y
14.010
+37.099
5 Y
21.885
-12.234

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
200
-
Kauf
3
-
Verkauf
14
-
Kauf
125
-