Status: tradeable
Geld
12,1950 €
Stück: 824
Brief
12,2300 €
Stück: 824
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 10:43:33.937 | 12,19 € | 200 | |
13.04. 11:01:25.195 | 12,295 € | 3 | |
10.04. 18:48:55.348 | 11,885 € | 100 | |
10.04. 10:16:19.729 | 12,30 € | 100 | |
09.04. 11:01:05.200 | 12,14 € | 4 | |
08.04. 11:07:47.829 | 11,95 € | 100 | |
07.04. 17:31:11.589 | 11,84 € | 20 | |
27.03. 18:36:16.459 | 11,495 € | 100 | |
26.03. 07:31:17.282 | 11,73 € | 400 | |
25.03. 14:46:22.150 | 11,73 € | 160 | |
19.03. 22:04:57.578 | 11,92 € | 35 | |
18.03. 16:54:38.417 | 11,76 € | 90 | |
18.03. 10:29:35.386 | 11,815 € | 100 | |
17.03. 17:57:58.552 | 11,725 € | 35 | |
17.03. 17:30:44.349 | 11,65 € | 25 | |
13.03. 15:00:01.933 | 11,695 € | 430 | |
04.03. 07:32:45.717 | 11,435 € | 436 | |
01.03. 14:11:35.129 | 11,435 € | 1.050 | |
26.02. 17:57:29.644 | 11,16 € | 640 | |
26.02. 16:01:08.080 | 11,145 € | 7 | |
23.02. 10:31:25.633 | 10,995 € | 100 | |
23.02. 07:30:23.932 | 11,075 € | 100 | |
22.02. 16:45:58.840 | 11,055 € | 250 | |
22.02. 16:16:02.703 | 11,03 € | 100 | |
19.02. 21:51:06.731 | 11,06 € | 271 | |
15.02. 16:00:40.090 | 11,045 € | 16 | |
13.02. 09:38:04.620 | 11,155 € | 100 | |
12.02. 22:01:23.094 | 11,23 € | 90 | |
12.02. 21:23:03.426 | 11,165 € | 300 | |
12.02. 10:19:44.700 | 11,27 € | 115 | |
09.02. 14:04:41.942 | 11,395 € | 300 | |
09.02. 11:15:13.819 | 11,45 € | 627 | |
09.02. 07:44:31.605 | 11,41 € | 400 | |
07.02. 13:38:12.170 | 11,795 € | 340 | |
07.02. 09:30:51.055 | 12,03 € | 100 | |
07.02. 08:52:09.683 | 12,40 € | 398 | |
07.02. 08:46:29.866 | 12,41 € | 400 | |
29.01. 22:30:47.850 | 12,385 € | 20 | |
26.01. 09:56:20.901 | 12,62 € | 80 | |
25.01. 21:00:42.894 | 12,68 € | 4 | |
24.01. 19:15:44.883 | 12,745 € | 100 | |
24.01. 11:07:19.196 | 12,495 € | 200 | |
23.01. 21:50:34.539 | 12,295 € | 17 | |
22.01. 07:53:23.815 | 12,385 € | 20 | |
18.01. 13:38:50.332 | 12,23 € | 150 | |
17.01. 16:23:56.093 | 12,31 € | 150 | |
10.01. 19:58:35.327 | 13,89 € | 200 | |
09.01. 11:19:13.918 | 13,89 € | 100 | |
08.01. 07:42:13.755 | 13,80 € | 300 | |
07.01. 17:30:54.831 | 13,955 € | 2 | |
05.01. 16:41:45.083 | 14,00 € | 10 | |
04.01. 10:07:36.586 | 13,685 € | 12 | |
04.01. 09:27:30.174 | 13,54 € | 200 | |
27.12. 16:39:45.300 | 13,35 € | 80 | |
27.12. 16:00:46.305 | 13,33 € | 2 | |
27.12. 13:30:46.266 | 13,33 € | 155 | |
22.12. 13:26:47.291 | 13,06 € | 100 | |
20.12. 12:15:13.845 | 12,92 € | 100 | |
19.12. 08:37:36.472 | 13,035 € | 300 | |
18.12. 10:12:10.272 | 13,12 € | 320 | |
13.12. 13:59:40.922 | 12,95 € | 35 | |
13.12. 11:20:26.675 | 12,94 € | 500 | |
11.12. 08:26:56.254 | 13,53 € | 300 | |
08.12. 11:08:19.175 | 13,415 € | 88 | |
01.12. 22:29:34.769 | 13,12 € | 40 | |
01.12. 10:06:33.756 | 12,975 € | 29 | |
29.11. 21:00:51.519 | 12,93 € | 3 | |
29.11. 10:55:02.975 | 13,005 € | 200 | |
28.11. 16:41:20.173 | 12,76 € | 4 | |
16.11. 11:06:02.218 | 12,64 € | 150 | |
15.11. 21:37:24.108 | 12,62 € | 100 | |
15.11. 09:54:55.302 | 12,65 € | 180 | |
12.11. 17:31:02.933 | 12,22 € | 2 | |
08.11. 11:21:23.381 | 11,85 € | 500 | |
02.11. 11:33:07.039 | 12,075 € | 200 | |
01.11. 12:38:36.255 | 11,085 € | 200 | |
19.10. 17:49:30.718 | 11,07 € | 200 | |
18.10. 19:32:49.901 | 11,175 € | 150 | |
13.10. 17:07:39.331 | 11,49 € | 45 | |
11.10. 21:26:52.463 | 11,44 € | 500 | |
09.10. 19:34:54.840 | 10,90 € | 100 | |
06.10. 14:59:57.854 | 10,475 € | 240 | |
05.10. 20:05:32.449 | 10,515 € | 50 | |
05.10. 15:11:33.437 | 10,52 € | 500 | |
05.10. 08:55:28.896 | 10,295 € | 100 | |
04.10. 17:13:10.600 | 10,345 € | 4 | |
03.10. 19:19:29.442 | 10,40 € | 100 | |
03.10. 12:11:50.640 | 10,365 € | 100 | |
29.09. 15:56:14.855 | 11,125 € | 45 | |
28.09. 09:30:35.191 | 11,365 € | 350 | |
26.09. 14:50:49.300 | 11,395 € | 300 | |
25.09. 15:15:52.955 | 11,495 € | 40 | |
25.09. 10:35:01.477 | 11,80 € | 51 | |
08.09. 17:38:16.179 | 12,325 € | 164 | |
07.09. 09:39:47.834 | 12,00 € | 125 | |
02.09. 11:01:08.266 | 12,51 € | 2 | |
30.08. 14:30:46.887 | 12,40 € | 114 | |
28.08. 08:31:58.091 | 12,21 € | 500 | |
27.08. 17:35:27.681 | 12,145 € | 4 | |
21.08. 13:44:22.555 | 12,02 € | 140 | |
12.08. 12:59:12.532 | 11,81 € | 41 | |
11.08. 18:30:52.724 | 11,89 € | 21 | |
09.08. 11:14:51.396 | 12,23 € | 350 | |
07.08. 16:44:28.588 | 11,95 € | 425 | |
07.08. 13:16:23.503 | 11,805 € | 375 | |
04.08. 16:55:41.353 | 11,735 € | 150 | |
03.08. 19:16:36.912 | 11,745 € | 26 | |
03.08. 16:12:41.824 | 11,725 € | 43 | |
02.08. 10:19:16.547 | 11,895 € | 94 | |
01.08. 08:38:28.694 | 12,395 € | 300 | |
31.07. 10:17:17.794 | 12,175 € | 120 | |
28.07. 20:43:18.470 | 12,045 € | 42 | |
28.07. 10:16:44.578 | 12,19 € | 100 | |
28.07. 09:36:21.739 | 12,205 € | 35 | |
26.07. 21:09:39.946 | 12,37 € | 41 | |
25.07. 21:36:10.396 | 12,69 € | 1.000 | |
24.07. 09:54:41.361 | 12,495 € | 120 | |
21.07. 21:01:10.515 | 12,485 € | 5 | |
21.07. 12:47:15.886 | 12,23 € | 103 | |
19.07. 09:26:27.229 | 12,17 € | 4.169 | |
18.07. 17:36:43.761 | 11,975 € | 1.200 | |
18.07. 09:03:17.859 | 11,85 € | 333 | |
17.07. 20:36:04.968 | 11,935 € | 630 | |
12.07. 15:37:24.295 | 11,67 € | 150 | |
12.07. 10:38:00.720 | 11,815 € | 43 | |
12.07. 09:29:45.863 | 11,80 € | 85 | |
07.07. 12:11:26.955 | 12,14 € | 42 | |
02.07. 18:33:32.641 | 12,315 € | 210 | |
02.07. 17:30:54.362 | 12,305 € | 2 | |
29.06. 21:13:05.171 | 12,39 € | 41 | |
28.06. 17:03:07.995 | 12,365 € | 430 | |
27.06. 18:13:46.624 | 12,495 € | 30 | |
26.06. 21:04:05.069 | 12,24 € | 100 | |
26.06. 20:24:08.346 | 12,15 € | 99 | |
22.06. 21:00:48.262 | 12,47 € | 9 | |
21.06. 16:01:08.809 | 12,585 € | 2 | |
20.06. 19:32:04.090 | 12,755 € | 70 | |
19.06. 13:58:41.426 | 12,645 € | 150 | |
16.06. 16:01:04.557 | 13,095 € | 19 | |
14.06. 19:06:28.904 | 13,135 € | 1.195 | |
14.06. 16:54:57.960 | 13,23 € | 430 | |
13.06. 15:41:44.348 | 12,835 € | 380 | |
12.06. 12:28:56.950 | 12,445 € | 1.000 | |
09.06. 22:37:56.472 | 12,465 € | 100 | |
09.06. 16:05:13.640 | 12,33 € | 1.117 | |
06.06. 11:00:06.469 | 12,18 € | 822 | |
02.06. 16:00:51.407 | 12,145 € | 2 | |
01.06. 09:36:50.560 | 12,38 € | 125 | |
01.06. 08:55:52.159 | 12,34 € | 400 | |
31.05. 21:47:55.754 | 12,525 € | 40 | |
31.05. 17:26:00.966 | 12,44 € | 41 | |
31.05. 09:20:17.807 | 12,815 € | 3.000 | |
30.05. 11:55:33.779 | 12,825 € | 120 | |
29.05. 12:51:05.514 | 12,76 € | 219 | |
26.05. 18:55:49.211 | 12,575 € | 24 | |
26.05. 16:39:22.018 | 12,53 € | 2.200 | |
26.05. 16:33:11.588 | 12,575 € | 900 | |
25.05. 14:33:42.227 | 12,87 € | 100 | |
24.05. 21:17:49.324 | 13,07 € | 40 | |
19.05. 14:26:52.342 | 13,225 € | 38 | |
19.05. 12:23:07.235 | 13,215 € | 110 | |
19.05. 09:10:32.074 | 13,155 € | 100 | |
18.05. 21:03:13.333 | 13,585 € | 16 | |
18.05. 15:35:55.957 | 13,585 € | 38 | |
14.05. 17:41:36.883 | 13,735 € | 6 | |
12.05. 13:20:14.360 | 13,765 € | 50 | |
12.05. 10:56:55.923 | 13,795 € | 10 | |
12.05. 10:18:53.457 | 13,96 € | 400 | |
12.05. 09:37:18.816 | 13,82 € | 400 | |
12.05. 07:34:50.722 | 13,71 € | 300 | |
11.05. 16:00:43.104 | 13,475 € | 8 | |
11.05. 14:36:02.609 | 13,58 € | 37 | |
11.05. 10:07:49.625 | 14,17 € | 100 | |
11.05. 08:27:42.341 | 13,625 € | 300 | |
11.05. 08:22:26.996 | 13,81 € | 300 | |
10.05. 18:21:32.215 | 13,535 € | 350 | |
10.05. 16:00:45.773 | 13,645 € | 4 | |
02.05. 16:00:36.618 | 13,36 € | 7 | |
02.05. 14:18:44.459 | 13,42 € | 18 | |
26.04. 17:21:29.570 | 13,44 € | 30 | |
26.04. 16:01:07.928 | 13,515 € | 19 | |
25.04. 17:05:59.561 | 13,42 € | 391 | |
21.04. 16:01:09.092 | 13,80 € | 28 | |
19.04. 15:29:06.282 | 13,855 € | 42 | |
19.04. 13:49:20.512 | 13,80 € | 40 | |
18.04. 22:59:11.736 | 13,79 € | 250 | |
17.04. 16:02:51.246 | 13,875 € | 9 | |
17.04. 13:31:39.921 | 13,875 € | 500 | |
17.04. 12:35:25.157 | 13,905 € | 100 | |
17.04. 08:47:45.421 | 13,91 € | 300 | |
14.04. 22:23:02.912 | 14,06 € | 50 | |
14.04. 16:31:17.393 | 13,985 € | 200 | |
12.04. 13:30:51.806 | 14,70 € | 500 | |
12.04. 11:19:05.669 | 14,70 € | 1.000 | |
04.04. 09:56:03.465 | 14,655 € | 36 | |
04.04. 09:44:53.147 | 14,61 € | 100 | |
03.04. 16:54:34.640 | 14,43 € | 391 | |
02.04. 17:35:37.717 | 14,155 € | 3 | |
01.04. 11:35:42.617 | 14,07 € | 10 | |
24.03. 20:21:42.702 | 13,27 € | 50 | |
24.03. 17:49:32.138 | 13,245 € | 453 | |
23.03. 16:46:45.293 | 13,48 € | 810 | |
21.03. 13:58:07.690 | 13,505 € | 40 | |
20.03. 15:57:23.852 | 13,34 € | 40 | |
17.03. 16:02:42.756 | 13,43 € | 8 | |
17.03. 08:46:04.131 | 13,855 € | 380 | |
16.03. 14:17:42.596 | 13,35 € | 200 | |
15.03. 18:30:24.013 | 13,80 € | 150 | |
15.03. 16:54:16.592 | 13,875 € | 100 | |
15.03. 16:52:45.325 | 13,895 € | 100 | |
15.03. 14:44:01.977 | 14,04 € | 90 | |
13.03. 16:48:08.229 | 14,54 € | 125 | |
13.03. 14:03:17.743 | 14,45 € | 350 | |
13.03. 08:25:08.469 | 14,515 € | 73 | |
09.03. 14:04:00.212 | 14,19 € | 150 | |
08.03. 21:01:02.837 | 14,50 € | 3 | |
08.03. 10:37:18.700 | 13,995 € | 100 | |
06.03. 14:40:22.588 | 14,785 € | 400 | |
06.03. 10:18:28.318 | 14,78 € | 50 | |
03.03. 17:36:57.550 | 14,785 € | 650 | |
03.03. 16:10:10.542 | 14,705 € | 250 | |
02.03. 16:52:42.616 | 14,75 € | 900 | |
02.03. 14:04:57.805 | 14,90 € | 202 | |
01.03. 14:54:22.135 | 14,43 € | 420 | |
25.02. 11:01:12.503 | 14,22 € | 7 | |
24.02. 20:22:07.548 | 14,205 € | 350 | |
24.02. 19:59:25.909 | 14,20 € | 25 | |
22.02. 15:34:44.608 | 14,195 € | 430 | |
17.02. 13:43:15.766 | 14,46 € | 90 | |
16.02. 19:20:52.696 | 14,38 € | 50 | |
15.02. 19:24:48.340 | 14,445 € | 550 | |
14.02. 16:03:40.938 | 14,495 € | 14 | |
09.02. 14:32:11.779 | 14,175 € | 70 | |
09.02. 13:46:22.605 | 14,185 € | 1.000 | |
07.02. 20:01:43.695 | 14,115 € | 215 | |
06.02. 21:02:28.406 | 13,98 € | 8 | |
06.02. 11:41:17.387 | 13,96 € | 40 | |
02.02. 21:53:37.753 | 14,105 € | 2 | |
02.02. 13:25:45.836 | 14,165 € | 500 | |
30.01. 15:01:20.865 | 13,925 € | 36 | |
27.01. 21:02:34.789 | 13,835 € | 5 | |
27.01. 16:22:11.189 | 13,73 € | 300 | |
27.01. 09:12:01.271 | 13,87 € | 400 | |
26.01. 16:08:03.632 | 13,95 € | 26 | |
25.01. 13:14:11.256 | 14,165 € | 50 | |
24.01. 21:02:01.520 | 14,39 € | 35 | |
23.01. 17:28:16.157 | 14,37 € | 625 | |
21.01. 12:52:05.129 | 14,35 € | 350 | |
21.01. 11:18:14.001 | 14,35 € | 5 | |
20.01. 15:52:15.524 | 14,085 € | 200 | |
18.01. 22:36:58.156 | 13,71 € | 20 | |
18.01. 21:04:45.024 | 13,735 € | 7 | |
18.01. 16:40:24.310 | 13,85 € | 15 | |
18.01. 16:03:20.961 | 13,885 € | 35 | |
18.01. 15:01:50.094 | 13,91 € | 30 | |
18.01. 12:54:36.071 | 13,905 € | 50 | |
17.01. 21:53:49.874 | 13,95 € | 125 | |
17.01. 12:17:23.845 | 13,92 € | 36 | |
15.01. 17:35:57.959 | 14,675 € | 63 | |
13.01. 18:54:56.829 | 14,725 € | 15 | |
12.01. 16:14:55.205 | 14,56 € | 2 | |
12.01. 16:11:29.390 | 14,585 € | 70 | |
11.01. 16:04:53.654 | 14,615 € | 3 | |
11.01. 13:37:52.772 | 14,475 € | 50 | |
10.01. 21:04:41.921 | 14,73 € | 2 | |
10.01. 18:25:54.941 | 14,795 € | 100 | |
10.01. 16:05:10.537 | 14,655 € | 3 | |
10.01. 13:53:39.553 | 14,985 € | 50 | |
09.01. 17:29:14.162 | 15,28 € | 20 | |
09.01. 16:39:12.591 | 15,335 € | 2 | |
09.01. 15:15:13.467 | 15,335 € | 5 | |
09.01. 09:02:42.253 | 15,24 € | 125 | |
06.01. 17:35:42.051 | 15,20 € | 100 | |
06.01. 17:06:58.405 | 15,19 € | 70 | |
06.01. 16:05:13.245 | 15,075 € | 4 | |
06.01. 09:22:23.054 | 15,07 € | 735 | |
06.01. 09:08:53.175 | 15,09 € | 665 | |
05.01. 16:47:48.405 | 15,08 € | 7 | |
05.01. 09:52:17.448 | 15,065 € | 200 | |
04.01. 12:32:25.822 | 14,875 € | 70 | |
02.01. 16:01:10.254 | 15,955 € | 3 | |
29.12. 16:05:39.860 | 15,745 € | 2 | |
27.12. 16:05:53.917 | 15,645 € | 2 | |
23.12. 12:13:46.735 | 15,92 € | 640 | |
22.12. 19:02:06.197 | 16,06 € | 20 | |
21.12. 14:14:45.242 | 16,295 € | 200 | |
21.12. 09:16:11.255 | 15,94 € | 2.000 | |
20.12. 16:34:33.944 | 15,80 € | 100 | |
20.12. 10:38:28.405 | 15,28 € | 33 | |
19.12. 17:46:33.385 | 15,11 € | 20 | |
19.12. 16:31:56.132 | 15,21 € | 3 | |
13.12. 22:36:53.426 | 15,49 € | 19 | |
13.12. 16:06:17.292 | 15,445 € | 19 | |
13.12. 14:59:03.734 | 15,36 € | 30 | |
12.12. 16:31:57.699 | 15,40 € | 2 | |
10.12. 12:26:53.712 | 15,51 € | 485 | |
09.12. 13:05:41.107 | 15,225 € | 55 | |
06.12. 16:06:38.729 | 15,805 € | 28 | |
05.12. 16:32:39.455 | 15,86 € | 3 | |
02.12. 16:53:24.350 | 15,99 € | 50 | |
02.12. 16:06:30.184 | 16,065 € | 2 | |
02.12. 15:38:19.031 | 15,935 € | 200 | |
02.12. 09:27:36.650 | 16,11 € | 400 | |
01.12. 17:59:19.936 | 16,075 € | 200 | |
01.12. 17:40:53.585 | 16,09 € | 200 | |
01.12. 17:27:43.648 | 15,99 € | 100 | |
01.12. 16:06:42.973 | 16,045 € | 2 | |
01.12. 15:26:46.899 | 15,995 € | 50 | |
30.11. 22:20:48.929 | 15,52 € | 10 | |
30.11. 14:02:03.802 | 15,00 € | 70 | |
28.11. 21:06:53.538 | 14,965 € | 23 | |
28.11. 16:32:15.614 | 14,975 € | 2 | |
27.11. 17:36:05.436 | 14,995 € | 7 | |
24.11. 18:16:00.327 | 14,505 € | 69 | |
24.11. 18:15:09.831 | 14,51 € | 90 | |
21.11. 21:00:54.983 | 15,00 € | 2 | |
21.11. 16:00:41.326 | 14,94 € | 11 | |
21.11. 14:41:29.298 | 14,99 € | 800 | |
20.11. 17:34:03.284 | 15,115 € | 2 | |
18.11. 16:05:59.784 | 15,00 € | 4 | |
16.11. 18:32:19.185 | 15,24 € | 14 | |
15.11. 15:13:38.176 | 15,165 € | 700 | |
15.11. 13:17:04.660 | 15,14 € | 600 | |
14.11. 22:26:18.342 | 15,055 € | 500 | |
14.11. 16:35:39.820 | 15,055 € | 2 | |
14.11. 13:39:54.422 | 14,735 € | 72 | |
11.11. 21:47:17.838 | 14,58 € | 500 | |
11.11. 20:46:34.492 | 14,51 € | 405 | |
11.11. 14:34:58.711 | 14,495 € | 700 | |
10.11. 16:05:20.537 | 14,49 € | 4 | |
10.11. 15:33:21.305 | 14,355 € | 35 | |
10.11. 09:16:55.148 | 14,365 € | 200 | |
09.11. 16:05:22.104 | 14,71 € | 2 | |
08.11. 16:05:24.269 | 14,58 € | 3 | |
08.11. 13:48:21.102 | 14,68 € | 47 | |
08.11. 08:23:06.077 | 14,70 € | 70 | |
07.11. 16:34:40.167 | 14,765 € | 2 | |
07.11. 10:22:51.651 | 14,675 € | 25 | |
06.11. 17:37:59.692 | 14,50 € | 3 | |
03.11. 16:06:59.053 | 14,26 € | 17 | |
02.11. 16:07:42.569 | 14,415 € | 2 | |
02.11. 09:12:43.433 | 14,30 € | 44 | |
01.11. 21:08:10.652 | 14,38 € | 4 | |
01.11. 16:08:17.999 | 14,54 € | 36 | |
01.11. 09:20:48.724 | 14,545 € | 35 | |
31.10. 21:34:25.990 | 14,125 € | 2 | |
31.10. 16:34:28.827 | 14,20 € | 2 | |
31.10. 11:00:03.449 | 13,96 € | 40 | |
26.10. 13:35:14.729 | 13,84 € | 15 | |
24.10. 21:05:15.795 | 14,105 € | 2 | |
24.10. 19:03:45.522 | 14,035 € | 350 | |
24.10. 16:05:17.429 | 13,905 € | 2 | |
23.10. 17:31:11.186 | 14,225 € | 2 | |
21.10. 16:05:53.855 | 14,155 € | 5 | |
20.10. 16:06:05.952 | 13,985 € | 3 | |
19.10. 21:06:16.242 | 13,805 € | 11 | |
19.10. 16:06:18.394 | 13,795 € | 5 | |
18.10. 16:21:36.439 | 13,885 € | 39 | |
18.10. 16:05:58.228 | 13,955 € | 15 | |
18.10. 08:10:36.979 | 13,91 € | 403 | |
17.10. 16:39:52.495 | 13,88 € | 3 | |
17.10. 12:44:16.884 | 13,795 € | 30 | |
17.10. 09:55:37.757 | 13,87 € | 200 | |
14.10. 17:01:15.364 | 13,76 € | 300 | |
14.10. 16:21:01.094 | 13,815 € | 40 | |
14.10. 14:56:35.396 | 14,015 € | 36 | |
13.10. 19:53:12.649 | 13,505 € | 38 | |
13.10. 17:57:55.111 | 13,56 € | 200 | |
13.10. 17:10:07.820 | 13,31 € | 300 | |
13.10. 16:03:52.165 | 13,205 € | 3 | |
13.10. 08:51:21.283 | 12,97 € | 150 | |
13.10. 07:31:44.037 | 12,725 € | 393 | |
13.10. 07:31:37.090 | 12,725 € | 393 | |
13.10. 07:31:01.639 | 12,72 € | 350 | |
11.10. 21:02:58.491 | 12,685 € | 47 | |
11.10. 16:28:31.070 | 12,80 € | 4 | |
10.10. 20:29:04.708 | 13,20 € | 39 | |
10.10. 10:05:10.667 | 13,18 € | 30 | |
10.10. 09:53:05.954 | 13,115 € | 50 | |
10.10. 09:01:34.647 | 12,995 € | 250 | |
09.10. 18:08:00.069 | 12,985 € | 3 | |
08.10. 11:07:46.385 | 13,16 € | 2 | |
06.10. 16:28:51.101 | 13,53 € | 37 | |
06.10. 10:54:32.764 | 13,615 € | 300 | |
05.10. 21:07:46.252 | 13,67 € | 9 | |
05.10. 16:07:47.148 | 13,645 € | 8 | |
04.10. 21:07:49.526 | 14,01 € | 7 | |
04.10. 12:56:00.103 | 13,815 € | 99 | |
04.10. 10:32:54.453 | 14,00 € | 100 | |
03.10. 16:06:12.712 | 14,21 € | 3 | |
03.10. 11:54:04.541 | 13,92 € | 100 | |
03.10. 10:26:18.988 | 13,745 € | 200 | |
03.10. 09:17:40.204 | 13,80 € | 1.000 | |
03.10. 09:08:16.418 | 13,725 € | 800 | |
03.10. 08:02:16.966 | 13,63 € | 37 | |
02.10. 17:35:46.889 | 13,555 € | 3 | |
01.10. 11:25:27.066 | 13,50 € | 10 | |
30.09. 21:21:49.800 | 13,675 € | 4 | |
30.09. 16:05:27.941 | 13,78 € | 3 | |
30.09. 09:12:24.188 | 13,41 € | 100 | |
29.09. 21:03:03.654 | 13,035 € | 2 | |
29.09. 16:04:16.752 | 13,045 € | 26 | |
29.09. 14:13:53.109 | 13,015 € | 500 | |
29.09. 10:26:02.045 | 13,11 € | 200 | |
29.09. 10:08:36.125 | 13,21 € | 100 | |
28.09. 21:49:55.028 | 13,535 € | 955 | |
28.09. 21:01:50.576 | 13,61 € | 6 | |
28.09. 11:50:13.278 | 13,295 € | 35 | |
27.09. 21:58:31.411 | 13,455 € | 660 | |
27.09. 21:57:40.608 | 13,455 € | 500 | |
27.09. 21:05:40.238 | 13,34 € | 108 | |
27.09. 17:52:58.805 | 13,39 € | 100 | |
27.09. 16:06:48.524 | 13,205 € | 29 | |
27.09. 09:13:17.665 | 14,085 € | 163 | |
26.09. 21:14:30.179 | 13,78 € | 75 | |
26.09. 21:01:35.691 | 13,875 € | 5 | |
26.09. 16:14:58.003 | 13,875 € | 71 | |
26.09. 16:02:43.210 | 13,855 € | 31 | |
26.09. 13:08:55.578 | 13,85 € | 170 | |
26.09. 08:16:23.511 | 13,745 € | 600 | |
25.09. 17:46:34.689 | 13,78 € | 28 | |
24.09. 11:00:32.947 | 13,805 € | 35 | |
23.09. 21:31:50.328 | 13,805 € | 2 | |
23.09. 16:24:10.207 | 14,085 € | 4 | |
23.09. 11:29:59.434 | 13,98 € | 500 | |
23.09. 09:27:56.616 | 13,99 € | 1.000 | |
22.09. 21:13:43.933 | 14,26 € | 900 | |
22.09. 21:03:49.895 | 14,25 € | 2 | |
22.09. 20:51:17.289 | 14,27 € | 114 | |
22.09. 18:56:23.008 | 14,41 € | 70 | |
22.09. 16:04:57.296 | 14,085 € | 57 | |
22.09. 15:03:44.010 | 14,155 € | 30 | |
22.09. 14:55:11.508 | 14,155 € | 80 | |
22.09. 14:41:45.541 | 14,17 € | 4 | |
22.09. 13:54:06.208 | 14,205 € | 167 | |
22.09. 12:47:22.171 | 14,19 € | 100 | |
22.09. 12:07:26.151 | 14,24 € | 1.800 | |
22.09. 11:52:02.517 | 14,18 € | 109 | |
22.09. 11:23:40.750 | 14,22 € | 100 | |
22.09. 11:12:24.730 | 14,32 € | 800 | |
22.09. 11:06:22.375 | 14,355 € | 109 | |
22.09. 10:04:54.142 | 14,115 € | 50 | |
22.09. 09:44:33.834 | 14,04 € | 20 | |
22.09. 09:40:03.009 | 13,995 € | 30 | |
22.09. 07:31:21.631 | 13,25 € | 924 | |
21.09. 21:02:56.556 | 13,48 € | 36 | |
21.09. 18:32:11.397 | 13,19 € | 100 | |
21.09. 18:18:05.917 | 13,185 € | 70 | |
21.09. 17:22:30.841 | 13,285 € | 13 | |
21.09. 16:59:35.483 | 13,145 € | 50 | |
21.09. 16:04:13.230 | 13,43 € | 105 | |
21.09. 15:22:48.542 | 13,42 € | 70 | |
21.09. 14:11:59.748 | 13,245 € | 150 | |
21.09. 13:48:55.478 | 13,145 € | 200 | |
21.09. 12:43:45.224 | 13,095 € | 160 | |
21.09. 12:25:20.225 | 13,195 € | 5 | |
21.09. 11:50:57.839 | 13,365 € | 20 | |
21.09. 11:35:06.826 | 13,125 € | 300 | |
21.09. 11:21:37.172 | 13,40 € | 130 | |
21.09. 10:38:30.524 | 13,775 € | 216 | |
21.09. 10:06:53.816 | 13,86 € | 37 | |
21.09. 09:59:18.294 | 13,865 € | 139 | |
21.09. 09:17:26.600 | 13,73 € | 200 | |
21.09. 09:13:11.768 | 13,505 € | 200 | |
21.09. 09:09:14.853 | 13,885 € | 300 | |
21.09. 09:08:37.326 | 13,915 € | 100 | |
21.09. 09:07:14.908 | 13,89 € | 500 | |
21.09. 09:07:14.902 | 13,89 € | 200 | |
21.09. 09:07:01.236 | 13,785 € | 300 | |
21.09. 09:05:02.693 | 14,00 € | 75 | |
21.09. 09:05:02.640 | 14,00 € | 62 | |
21.09. 09:05:02.639 | 14,00 € | 59 | |
21.09. 08:36:23.349 | 11,85 € | 25 | |
21.09. 08:35:06.035 | 11,795 € | 1.000 | |
21.09. 08:32:17.192 | 11,715 € | 130 | |
21.09. 08:30:38.485 | 11,72 € | 2.000 | |
21.09. 08:21:11.740 | 11,71 € | 10 | |
21.09. 08:19:56.700 | 11,71 € | 300 | |
21.09. 08:17:18.333 | 11,605 € | 8 | |
21.09. 08:17:10.053 | 11,605 € | 500 | |
21.09. 08:09:53.455 | 11,605 € | 428 | |
21.09. 08:06:32.277 | 11,79 € | 150 | |
21.09. 08:00:36.817 | 11,845 € | 400 | |
21.09. 07:56:57.716 | 11,80 € | 400 | |
21.09. 07:44:56.638 | 11,88 € | 84 | |
21.09. 07:44:56.383 | 11,88 € | 300 | |
20.09. 15:26:27.780 | 12,065 € | 75 | |
20.09. 15:22:02.234 | 12,095 € | 85 | |
20.09. 15:20:14.556 | 12,095 € | 85 | |
19.09. 21:01:10.630 | 11,11 € | 7 | |
19.09. 16:02:27.849 | 10,90 € | 22 | |
18.09. 17:38:15.041 | 11,15 € | 60 | |
17.09. 11:02:03.790 | 11,155 € | 4 | |
16.09. 21:07:26.476 | 11,02 € | 20 | |
16.09. 19:13:23.621 | 11,06 € | 60 | |
16.09. 16:08:42.788 | 10,825 € | 2 | |
16.09. 10:58:57.460 | 10,675 € | 100 | |
16.09. 10:42:02.802 | 10,585 € | 54 | |
16.09. 09:27:09.221 | 10,425 € | 200 | |
15.09. 12:08:09.295 | 10,34 € | 400 | |
14.09. 16:10:55.093 | 10,04 € | 47 | |
14.09. 16:01:10.528 | 10,09 € | 30 | |
14.09. 15:35:22.965 | 9,988 € | 250 | |
14.09. 10:34:00.800 | 9,91 € | 1.000 | |
13.09. 14:26:57.692 | 10,105 € | 250 | |
13.09. 12:21:26.400 | 10,385 € | 250 | |
12.09. 12:18:44.741 | 10,015 € | 500 | |
12.09. 09:52:02.420 | 10,04 € | 300 | |
12.09. 09:16:16.818 | 10,08 € | 500 | |
12.09. 09:13:34.361 | 9,998 € | 10 | |
09.09. 16:36:30.731 | 9,834 € | 1.000 | |
09.09. 16:07:25.565 | 9,764 € | 2 | |
09.09. 09:55:15.249 | 9,676 € | 10 | |
09.09. 09:01:49.188 | 9,448 € | 59 | |
09.09. 08:09:28.835 | 9,60 € | 125 | |
08.09. 11:39:34.206 | 9,432 € | 200 | |
08.09. 10:08:34.125 | 9,452 € | 124 | |
08.09. 08:02:21.595 | 10,015 € | 10 | |
07.09. 09:02:41.792 | 9,00 € | 110 | |
07.09. 07:34:33.410 | 9,20 € | 80 | |
07.09. 07:32:39.390 | 9,10 € | 500 | |
06.09. 15:56:33.029 | 9,208 € | 588 | |
06.09. 10:29:42.677 | 9,672 € | 10 | |
05.09. 22:32:12.229 | 9,278 € | 100 | |
05.09. 21:06:39.621 | 9,286 € | 10 | |
05.09. 16:54:08.237 | 9,232 € | 2 | |
05.09. 14:33:33.156 | 9,192 € | 201 | |
05.09. 12:41:48.652 | 9,37 € | 55 | |
05.09. 10:20:10.346 | 9,58 € | 300 | |
05.09. 09:58:27.033 | 9,772 € | 2.000 | |
05.09. 09:18:50.602 | 9,594 € | 500 | |
05.09. 09:05:49.946 | 9,60 € | 500 | |
05.09. 09:04:17.282 | 9,578 € | 500 | |
02.09. 22:25:14.001 | 9,966 € | 60 | |
02.09. 17:04:34.239 | 10,065 € | 44 | |
02.09. 16:14:42.472 | 9,998 € | 375 | |
02.09. 16:07:30.615 | 9,994 € | 2 | |
02.09. 13:40:14.990 | 9,94 € | 300 | |
02.09. 09:02:24.299 | 9,756 € | 300 | |
01.09. 22:57:38.984 | 9,802 € | 100 | |
01.09. 17:24:05.759 | 9,646 € | 58 | |
01.09. 15:27:25.208 | 9,82 € | 100 | |
01.09. 10:39:33.681 | 9,964 € | 200 | |
01.09. 10:26:21.048 | 9,968 € | 40 | |
31.08. 15:33:28.134 | 10,00 € | 1.000 | |
31.08. 14:04:16.100 | 10,115 € | 50 | |
31.08. 13:47:02.122 | 10,10 € | 1.900 | |
31.08. 11:45:11.066 | 9,998 € | 100 | |
31.08. 11:09:18.285 | 10,025 € | 153 | |
30.08. 18:12:58.951 | 10,525 € | 100 | |
30.08. 16:54:56.468 | 10,435 € | 375 | |
30.08. 11:11:25.623 | 10,62 € | 500 | |
29.08. 17:16:56.173 | 10,55 € | 500 | |
29.08. 17:15:02.991 | 10,55 € | 900 | |
29.08. 17:13:54.237 | 10,555 € | 500 | |
29.08. 16:55:48.352 | 10,485 € | 300 | |
29.08. 16:32:04.985 | 10,455 € | 1.500 | |
29.08. 09:17:11.437 | 9,946 € | 100 | |
29.08. 09:12:48.945 | 9,948 € | 550 | |
26.08. 13:24:30.406 | 10,575 € | 1.500 | |
26.08. 13:21:26.844 | 10,55 € | 1.000 | |
26.08. 09:21:30.895 | 10,53 € | 60 | |
25.08. 15:06:45.283 | 10,475 € | 20 | |
25.08. 10:55:52.217 | 10,28 € | 2.000 | |
25.08. 10:51:56.804 | 10,235 € | 125 | |
25.08. 10:19:35.828 | 10,13 € | 800 | |
25.08. 09:54:43.040 | 10,225 € | 91 | |
25.08. 09:16:54.991 | 10,405 € | 700 | |
25.08. 09:12:19.470 | 10,405 € | 700 | |
25.08. 09:11:05.895 | 10,415 € | 1.500 | |
24.08. 17:32:17.948 | 10,455 € | 150 | |
24.08. 16:04:41.424 | 10,30 € | 100 | |
24.08. 15:40:35.155 | 10,225 € | 1.100 | |
24.08. 13:48:42.432 | 10,295 € | 20 | |
24.08. 13:19:15.358 | 10,36 € | 1.600 | |
24.08. 13:00:59.395 | 10,33 € | 50 | |
24.08. 12:22:09.543 | 10,40 € | 10 | |
24.08. 11:33:41.440 | 10,175 € | 150 | |
23.08. 19:23:58.018 | 10,735 € | 390 | |
23.08. 16:58:53.240 | 10,70 € | 289 | |
23.08. 09:43:10.990 | 10,495 € | 200 | |
22.08. 16:01:57.245 | 10,565 € | 2 | |
22.08. 15:37:34.155 | 10,53 € | 50 | |
22.08. 12:23:59.764 | 10,60 € | 10 | |
22.08. 09:58:58.938 | 10,33 € | 2.890 | |
22.08. 09:46:50.028 | 10,485 € | 120 | |
22.08. 09:44:30.869 | 10,51 € | 150 | |
22.08. 09:14:27.588 | 10,65 € | 50 | |
19.08. 21:02:40.104 | 11,01 € | 101 | |
19.08. 12:27:52.573 | 11,04 € | 10 | |
19.08. 11:04:34.785 | 10,985 € | 100 | |
19.08. 10:12:04.533 | 10,96 € | 560 | |
18.08. 17:38:13.633 | 11,29 € | 1.125 | |
18.08. 15:13:09.835 | 11,26 € | 2.500 | |
17.08. 17:27:09.486 | 11,435 € | 400 | |
17.08. 12:49:15.121 | 11,59 € | 200 | |
17.08. 08:15:10.212 | 11,68 € | 500 | |
17.08. 08:11:25.388 | 11,75 € | 1.400 | |
16.08. 17:22:14.791 | 12,15 € | 400 | |
16.08. 17:17:03.008 | 12,145 € | 200 | |
15.08. 22:54:46.045 | 12,03 € | 125 | |
15.08. 20:32:29.723 | 12,08 € | 228 | |
15.08. 16:27:33.419 | 11,675 € | 1.000 | |
15.08. 16:08:18.867 | 11,70 € | 2 | |
12.08. 16:46:44.168 | 11,435 € | 100 | |
12.08. 14:09:47.607 | 11,355 € | 100 | |
12.08. 14:09:35.650 | 11,355 € | 50 | |
11.08. 12:11:08.205 | 11,07 € | 33 | |
10.08. 09:32:59.083 | 11,00 € | 100 | |
09.08. 08:21:13.643 | 11,27 € | 50 | |
08.08. 09:26:30.222 | 11,335 € | 1.000 | |
05.08. 09:07:54.059 | 10,90 € | 2.000 | |
05.08. 09:07:47.950 | 10,895 € | 1.500 | |
05.08. 09:07:07.105 | 10,90 € | 1.000 | |
05.08. 09:07:05.097 | 10,90 € | 1.000 | |
05.08. 09:06:00.509 | 10,89 € | 1.500 | |
04.08. 16:40:16.187 | 10,77 € | 100 | |
04.08. 14:53:06.335 | 11,05 € | 21 | |
04.08. 14:30:58.729 | 11,065 € | 130 | |
04.08. 11:24:02.157 | 10,99 € | 1.200 | |
04.08. 10:33:44.909 | 11,005 € | 181 | |
04.08. 09:52:04.152 | 11,07 € | 50 | |
02.08. 13:54:04.760 | 10,49 € | 10 | |
02.08. 12:07:12.524 | 10,69 € | 200 | |
02.08. 09:45:26.854 | 10,575 € | 211 | |
01.08. 21:47:26.444 | 10,83 € | 220 | |
01.08. 17:35:19.151 | 10,72 € | 1 | |
01.08. 15:21:28.963 | 10,845 € | 250 | |
01.08. 09:34:20.344 | 11,04 € | 47 | |
29.07. 17:28:55.950 | 10,895 € | 1 | |
29.07. 16:50:14.792 | 10,86 € | 2 | |
29.07. 16:31:05.569 | 10,895 € | 20 | |
29.07. 09:49:24.933 | 10,91 € | 100 | |
28.07. 22:00:51.475 | 10,82 € | 127 | |
28.07. 18:40:48.433 | 10,81 € | 24 | |
28.07. 15:18:48.369 | 10,68 € | 200 | |
28.07. 14:31:00.403 | 10,64 € | 2.000 | |
27.07. 13:38:11.327 | 10,32 € | 250 | |
26.07. 18:06:25.822 | 10,32 € | 50 | |
26.07. 18:00:16.955 | 10,32 € | 80 | |
26.07. 16:02:00.543 | 10,285 € | 2 | |
26.07. 11:42:04.133 | 10,36 € | 100 | |
26.07. 11:27:24.865 | 10,27 € | 64 | |
26.07. 10:16:29.858 | 9,832 € | 55 | |
26.07. 09:44:53.015 | 9,772 € | 1.000 | |
26.07. 09:43:23.319 | 9,774 € | 230 | |
26.07. 09:41:59.929 | 9,844 € | 100 | |
25.07. 20:26:13.043 | 10,17 € | 300 | |
25.07. 18:05:28.774 | 10,28 € | 2.000 | |
25.07. 17:19:53.846 | 10,235 € | 50 | |
25.07. 17:04:58.703 | 10,225 € | 115 | |
25.07. 16:35:08.602 | 10,295 € | 300 | |
25.07. 13:43:21.834 | 10,565 € | 10 | |
25.07. 13:02:16.363 | 10,50 € | 800 | |
25.07. 12:11:58.256 | 10,57 € | 1 | |
25.07. 10:47:11.772 | 10,45 € | 45 | |
25.07. 10:39:35.118 | 10,465 € | 3.000 | |
25.07. 10:16:17.049 | 10,485 € | 300 | |
25.07. 10:04:10.978 | 10,625 € | 60 | |
25.07. 10:02:03.498 | 10,65 € | 46 | |
25.07. 09:54:26.550 | 10,755 € | 93 | |
25.07. 09:16:56.300 | 10,82 € | 90 | |
25.07. 09:11:35.068 | 10,775 € | 500 | |
25.07. 08:31:14.798 | 11,26 € | 30 | |
23.07. 12:14:06.287 | 11,495 € | 52 | |
22.07. 21:00:25.698 | 11,45 € | 3 | |
22.07. 20:05:19.665 | 11,445 € | 200 | |
22.07. 19:45:18.350 | 11,49 € | 1.000 | |
22.07. 18:32:37.134 | 11,43 € | 14 | |
22.07. 18:24:50.366 | 11,505 € | 100 | |
22.07. 18:02:11.559 | 11,53 € | 120 | |
22.07. 17:43:59.398 | 11,415 € | 10 | |
22.07. 17:12:06.804 | 11,36 € | 100 | |
22.07. 16:48:16.256 | 11,305 € | 200 | |
22.07. 16:05:25.697 | 11,245 € | 7 | |
22.07. 15:37:04.598 | 11,54 € | 1.000 | |
22.07. 14:39:14.895 | 11,97 € | 180 | |
22.07. 13:51:39.978 | 12,045 € | 45 | |
22.07. 13:21:41.056 | 11,955 € | 200 | |
22.07. 12:56:33.461 | 12,275 € | 200 | |
22.07. 12:52:36.195 | 12,335 € | 60 | |
22.07. 12:45:08.839 | 12,25 € | 1.000 | |
22.07. 12:13:14.693 | 13,155 € | 400 | |
22.07. 10:38:51.448 | 13,38 € | 70 | |
22.07. 10:12:38.600 | 13,225 € | 100 | |
22.07. 10:09:43.539 | 13,205 € | 37 | |
21.07. 17:22:20.181 | 12,33 € | 149 | |
21.07. 09:05:28.487 | 12,525 € | 410 | |
21.07. 09:01:52.884 | 12,74 € | 795 | |
21.07. 09:01:16.896 | 12,74 € | 795 | |
21.07. 09:00:51.435 | 12,87 € | 1.500 | |
21.07. 09:00:46.926 | 12,875 € | 1.000 | |
21.07. 08:06:39.076 | 12,87 € | 500 | |
20.07. 16:30:29.453 | 12,63 € | 2 | |
20.07. 15:30:11.478 | 12,54 € | 250 | |
20.07. 11:42:06.988 | 12,795 € | 150 | |
20.07. 07:56:31.174 | 12,565 € | 300 | |
18.07. 17:53:25.038 | 11,78 € | 30 | |
18.07. 17:52:02.282 | 11,785 € | 100 | |
18.07. 12:59:47.905 | 11,52 € | 45 | |
18.07. 11:40:33.755 | 11,565 € | 500 | |
15.07. 16:28:55.959 | 11,655 € | 300 | |
15.07. 13:17:30.376 | 11,77 € | 500 | |
15.07. 13:05:26.055 | 11,78 € | 80 | |
15.07. 10:06:43.818 | 11,895 € | 40 | |
15.07. 10:04:20.779 | 11,875 € | 41 | |
14.07. 22:09:17.488 | 11,605 € | 500 | |
14.07. 20:21:37.880 | 11,425 € | 200 | |
14.07. 20:06:37.645 | 11,68 € | 200 | |
14.07. 14:18:05.984 | 11,535 € | 100 | |
14.07. 12:43:41.884 | 11,63 € | 50 | |
14.07. 11:37:48.606 | 11,64 € | 215 | |
13.07. 17:44:22.355 | 11,975 € | 500 | |
13.07. 16:14:22.297 | 11,935 € | 350 | |
13.07. 09:22:20.235 | 11,995 € | 500 | |
13.07. 09:12:10.693 | 12,06 € | 100 | |
12.07. 11:30:15.883 | 11,95 € | 500 | |
12.07. 10:25:36.251 | 11,895 € | 160 | |
11.07. 20:52:29.016 | 12,50 € | 51 | |
11.07. 17:05:05.402 | 12,345 € | 150 | |
11.07. 15:47:34.470 | 12,28 € | 500 | |
11.07. 15:35:12.035 | 12,41 € | 90 | |
11.07. 14:45:15.755 | 12,45 € | 50 | |
11.07. 14:43:10.760 | 12,435 € | 333 | |
11.07. 10:37:12.598 | 12,61 € | 500 | |
10.07. 18:09:56.141 | 13,115 € | 50 | |
08.07. 12:10:19.800 | 13,07 € | 1.000 | |
08.07. 09:31:47.340 | 12,705 € | 290 | |
08.07. 08:22:24.431 | 13,16 € | 382 | |
07.07. 18:00:59.586 | 13,095 € | 200 | |
07.07. 15:41:18.377 | 12,635 € | 290 | |
07.07. 13:37:41.770 | 12,56 € | 225 | |
07.07. 09:40:13.015 | 12,73 € | 78 | |
07.07. 09:20:14.387 | 12,595 € | 100 | |
06.07. 13:26:31.451 | 12,895 € | 130 | |
05.07. 21:29:02.783 | 13,335 € | 75 | |
05.07. 19:16:55.534 | 13,215 € | 5 | |
05.07. 16:16:50.053 | 12,92 € | 230 | |
05.07. 13:50:00.348 | 13,35 € | 1.000 | |
05.07. 13:49:10.208 | 13,305 € | 1.000 | |
05.07. 13:46:28.567 | 13,355 € | 1.000 | |
05.07. 10:55:37.507 | 13,695 € | 50 | |
05.07. 08:38:03.438 | 14,085 € | 39 | |
04.07. 17:59:06.224 | 14,25 € | 36 | |
30.06. 13:42:52.546 | 14,57 € | 34 | |
30.06. 09:05:43.344 | 14,19 € | 35 | |
29.06. 20:48:51.197 | 14,975 € | 500 | |
28.06. 16:07:24.092 | 15,57 € | 27 | |
28.06. 10:23:14.053 | 15,545 € | 5 | |
24.06. 13:29:31.224 | 16,28 € | 80 | |
24.06. 10:06:57.386 | 15,995 € | 20 | |
23.06. 14:34:52.895 | 16,33 € | 600 | |
21.06. 07:50:07.792 | 16,40 € | 200 | |
21.06. 07:47:15.554 | 16,39 € | 200 | |
20.06. 07:41:21.906 | 15,495 € | 14 | |
17.06. 19:07:43.964 | 15,445 € | 80 | |
16.06. 14:46:30.225 | 15,485 € | 500 | |
16.06. 11:07:59.324 | 15,92 € | 370 | |
14.06. 16:01:54.824 | 16,855 € | 5 | |
14.06. 10:08:58.024 | 16,805 € | 100 | |
13.06. 16:03:59.113 | 15,785 € | 7 | |
13.06. 15:42:15.141 | 15,79 € | 500 | |
11.06. 10:46:17.778 | 16,395 € | 80 | |
10.06. 21:04:12.652 | 16,425 € | 2 | |
09.06. 11:22:56.090 | 16,94 € | 20 | |
08.06. 11:11:12.430 | 16,94 € | 500 | |
05.06. 17:31:47.018 | 17,175 € | 2 | |
02.06. 09:12:31.916 | 16,58 € | 1.200 | |
26.05. 18:54:49.601 | 18,05 € | 200 | |
25.05. 19:09:54.161 | 17,545 € | 550 | |
25.05. 18:19:42.578 | 17,545 € | 550 | |
25.05. 18:11:51.278 | 17,555 € | 550 | |
25.05. 17:36:52.181 | 17,445 € | 310 | |
25.05. 15:46:34.254 | 17,195 € | 150 | |
24.05. 20:49:44.894 | 17,215 € | 150 | |
24.05. 20:45:48.569 | 17,18 € | 100 | |
24.05. 20:45:24.934 | 17,18 € | 150 | |
19.05. 07:41:09.478 | 16,805 € | 250 | |
19.05. 07:30:06.425 | 16,805 € | 250 | |
18.05. 18:12:40.281 | 16,685 € | 300 | |
18.05. 14:18:43.217 | 17,245 € | 100 | |
18.05. 12:22:03.617 | 17,195 € | 30 | |
18.05. 07:44:12.853 | 17,20 € | 100 | |
17.05. 17:23:34.669 | 17,255 € | 200 | |
17.05. 10:43:09.960 | 17,555 € | 250 | |
17.05. 10:11:25.784 | 17,47 € | 200 | |
16.05. 22:39:15.004 | 17,00 € | 70 | |
16.05. 08:54:20.926 | 17,00 € | 150 | |
15.05. 17:32:50.252 | 16,825 € | 40 | |
13.05. 13:28:27.651 | 16,90 € | 250 | |
13.05. 12:12:42.245 | 16,895 € | 49 | |
12.05. 16:57:16.306 | 15,19 € | 1.700 | |
12.05. 16:39:17.798 | 15,125 € | 200 | |
12.05. 16:03:28.368 | 15,07 € | 19 | |
12.05. 10:08:29.424 | 16,265 € | 200 | |
12.05. 10:03:12.624 | 16,705 € | 45 | |
11.05. 21:08:34.937 | 16,08 € | 2 | |
11.05. 16:41:25.044 | 15,925 € | 130 | |
06.05. 12:13:59.373 | 15,395 € | 150 | |
03.05. 13:04:44.398 | 15,525 € | 100 | |
03.05. 11:46:38.288 | 15,725 € | 100 | |
02.05. 21:02:37.355 | 15,56 € | 150 | |
02.05. 10:11:45.436 | 15,51 € | 100 | |
02.05. 07:36:40.212 | 15,675 € | 230 | |
29.04. 09:13:55.257 | 16,035 € | 134 | |
28.04. 19:24:08.502 | 16,135 € | 100 | |
28.04. 12:25:49.886 | 15,735 € | 100 | |
28.04. 09:32:53.216 | 15,355 € | 106 | |
27.04. 20:47:52.163 | 15,285 € | 100 | |
27.04. 09:05:37.744 | 15,00 € | 80 | |
27.04. 09:05:33.183 | 15,00 € | 18 | |
26.04. 12:28:52.697 | 16,365 € | 50 | |
26.04. 10:23:16.636 | 16,465 € | 80 | |
26.04. 10:14:36.940 | 16,405 € | 70 | |
22.04. 21:02:52.147 | 16,435 € | 8 | |
22.04. 10:02:27.643 | 16,34 € | 25 | |
22.04. 09:33:40.451 | 16,125 € | 65 | |
21.04. 09:34:59.757 | 16,14 € | 50 | |
19.04. 14:53:57.830 | 15,525 € | 10 | |
19.04. 09:02:38.784 | 15,60 € | 1.000 | |
14.04. 17:50:48.439 | 15,685 € | 100 | |
14.04. 17:39:57.324 | 15,665 € | 1.000 | |
13.04. 16:02:34.499 | 15,825 € | 4 | |
13.04. 11:10:01.307 | 15,74 € | 15 | |
12.04. 21:01:25.375 | 15,405 € | 9 | |
12.04. 16:26:57.244 | 15,58 € | 160 | |
12.04. 10:12:41.034 | 15,515 € | 100 | |
11.04. 10:54:49.807 | 16,24 € | 200 | |
10.04. 17:34:20.823 | 16,55 € | 7 | |
09.04. 11:37:23.356 | 16,56 € | 100 | |
08.04. 15:47:37.535 | 16,59 € | 100 | |
08.04. 14:05:47.613 | 16,375 € | 200 | |
07.04. 11:38:44.451 | 16,415 € | 310 | |
06.04. 16:03:27.126 | 15,56 € | 8 | |
06.04. 14:53:53.154 | 15,40 € | 200 | |
06.04. 13:26:28.180 | 15,46 € | 16 | |
06.04. 11:41:15.042 | 15,75 € | 20 | |
06.04. 08:05:28.321 | 15,89 € | 150 | |
05.04. 21:00:57.738 | 16,03 € | 7 | |
05.04. 19:15:02.920 | 16,06 € | 50 | |
05.04. 18:06:08.126 | 16,04 € | 10 | |
05.04. 17:36:28.900 | 16,045 € | 200 | |
05.04. 15:51:08.125 | 15,94 € | 100 | |
05.04. 15:33:57.751 | 15,995 € | 79 | |
05.04. 09:53:56.912 | 16,43 € | 9 | |
04.04. 16:51:05.460 | 16,345 € | 25 | |
03.04. 17:30:24.157 | 16,42 € | 200 | |
01.04. 16:21:16.469 | 16,445 € | 5 | |
01.04. 15:58:31.023 | 16,355 € | 44 | |
01.04. 15:17:04.947 | 16,37 € | 18 | |
01.04. 14:28:02.360 | 16,29 € | 50 | |
01.04. 14:16:58.418 | 16,295 € | 60 | |
01.04. 09:12:42.371 | 16,55 € | 31 | |
30.03. 19:01:51.615 | 16,985 € | 150 | |
30.03. 10:16:26.820 | 16,41 € | 10 | |
29.03. 15:33:09.802 | 17,05 € | 200 | |
29.03. 14:36:53.447 | 16,61 € | 95 | |
29.03. 13:49:38.345 | 16,585 € | 50 | |
29.03. 13:07:43.634 | 16,495 € | 5 | |
29.03. 10:24:27.437 | 16,115 € | 250 | |
29.03. 09:05:31.314 | 15,99 € | 20 | |
28.03. 16:13:27.449 | 17,26 € | 100 | |
28.03. 16:00:49.158 | 17,235 € | 300 | |
28.03. 14:42:20.097 | 17,11 € | 250 | |
25.03. 15:50:04.053 | 16,615 € | 170 | |
25.03. 15:48:50.184 | 16,61 € | 61 | |
25.03. 10:41:28.086 | 16,68 € | 100 | |
24.03. 17:15:41.215 | 16,795 € | 400 | |
24.03. 17:14:14.810 | 16,775 € | 120 | |
24.03. 11:02:22.040 | 16,69 € | 1.000 | |
24.03. 10:15:29.233 | 16,815 € | 25 | |
24.03. 09:01:00.957 | 16,935 € | 70 | |
23.03. 21:14:44.721 | 16,87 € | 125 | |
23.03. 17:07:21.205 | 17,005 € | 1.000 | |
23.03. 16:16:05.857 | 17,165 € | 1.000 | |
23.03. 16:15:43.011 | 17,165 € | 15 | |
23.03. 16:03:23.239 | 17,055 € | 2 | |
23.03. 14:17:09.534 | 16,98 € | 350 | |
23.03. 14:07:22.333 | 17,015 € | 50 | |
23.03. 11:13:51.329 | 17,55 € | 99 | |
23.03. 10:48:01.581 | 17,645 € | 130 | |
23.03. 09:12:52.585 | 17,755 € | 163 | |
22.03. 12:08:22.751 | 18,015 € | 40 | |
22.03. 08:05:29.867 | 17,825 € | 500 | |
21.03. 15:56:14.940 | 17,92 € | 100 | |
21.03. 14:58:10.394 | 17,885 € | 225 | |
21.03. 12:20:19.083 | 18,045 € | 150 | |
21.03. 11:58:49.382 | 17,985 € | 17 | |
21.03. 08:01:32.768 | 18,69 € | 200 | |
18.03. 12:51:42.211 | 17,82 € | 150 | |
18.03. 11:51:57.946 | 17,865 € | 6 | |
18.03. 11:41:00.975 | 17,915 € | 5 | |
18.03. 09:09:46.871 | 18,21 € | 50 | |
17.03. 11:22:01.270 | 17,945 € | 400 | |
17.03. 09:01:01.374 | 18,73 € | 200 | |
16.03. 21:29:32.316 | 18,485 € | 125 | |
16.03. 21:01:58.390 | 18,48 € | 10 | |
16.03. 16:13:26.834 | 18,07 € | 200 | |
16.03. 15:53:19.471 | 17,90 € | 600 | |
16.03. 15:18:09.827 | 18,485 € | 150 | |
16.03. 14:08:08.389 | 17,99 € | 500 | |
16.03. 12:13:08.935 | 18,185 € | 100 | |
16.03. 12:10:41.045 | 18,26 € | 200 | |
16.03. 12:02:01.910 | 18,41 € | 1 | |
15.03. 11:57:02.965 | 17,24 € | 300 | |
15.03. 10:10:35.712 | 16,97 € | 35 | |
15.03. 09:46:46.286 | 17,03 € | 100 | |
15.03. 07:51:21.076 | 17,165 € | 53 | |
14.03. 16:09:31.999 | 17,375 € | 200 | |
14.03. 16:00:45.234 | 17,345 € | 59 | |
14.03. 15:17:59.964 | 17,39 € | 75 | |
14.03. 12:14:52.010 | 17,32 € | 100 | |
14.03. 11:58:02.250 | 17,255 € | 180 | |
14.03. 10:46:36.077 | 17,35 € | 100 | |
14.03. 08:01:07.103 | 16,595 € | 400 | |
11.03. 18:17:00.518 | 16,73 € | 30 | |
11.03. 13:41:36.572 | 16,985 € | 610 | |
11.03. 12:51:50.082 | 16,84 € | 200 | |
11.03. 12:40:18.579 | 16,75 € | 1.000 | |
10.03. 21:02:20.873 | 16,705 € | 11 | |
10.03. 19:21:19.054 | 16,52 € | 500 | |
10.03. 19:10:18.527 | 16,27 € | 120 | |
10.03. 15:57:28.025 | 16,44 € | 300 | |
10.03. 15:03:34.821 | 16,31 € | 19 | |
09.03. 21:47:40.785 | 17,45 € | 290 | |
09.03. 21:03:43.006 | 17,38 € | 13 | |
09.03. 19:40:05.979 | 17,265 € | 100 | |
09.03. 18:55:11.555 | 17,265 € | 200 | |
09.03. 18:52:45.126 | 17,615 € | 150 | |
09.03. 18:24:59.682 | 16,83 € | 600 | |
09.03. 16:36:16.384 | 16,205 € | 150 | |
09.03. 16:00:03.401 | 15,985 € | 13 | |
09.03. 15:54:45.571 | 15,92 € | 125 | |
09.03. 09:50:49.621 | 16,04 € | 100 | |
08.03. 17:36:16.505 | 15,435 € | 120 | |
08.03. 15:03:15.043 | 16,21 € | 121 | |
08.03. 14:39:51.482 | 16,19 € | 125 | |
08.03. 12:39:49.486 | 16,20 € | 300 | |
08.03. 10:37:03.910 | 16,14 € | 95 | |
08.03. 08:23:51.865 | 15,395 € | 300 | |
07.03. 17:42:27.938 | 15,485 € | 427 | |
07.03. 15:50:09.887 | 16,24 € | 100 | |
07.03. 10:48:24.759 | 14,50 € | 111 | |
07.03. 09:25:41.462 | 14,315 € | 13 | |
05.03. 11:01:47.423 | 15,35 € | 17 | |
04.03. 21:29:27.506 | 15,53 € | 160 | |
04.03. 21:03:03.424 | 15,515 € | 32 | |
04.03. 17:04:32.718 | 15,215 € | 100 | |
04.03. 16:28:20.865 | 15,365 € | 40 | |
04.03. 16:03:01.804 | 15,755 € | 12 | |
04.03. 15:37:22.402 | 15,63 € | 180 | |
04.03. 14:29:44.563 | 15,48 € | 12 | |
04.03. 13:44:49.189 | 15,285 € | 1.500 | |
04.03. 13:07:10.527 | 15,235 € | 60 | |
04.03. 11:43:58.169 | 15,00 € | 200 | |
04.03. 11:02:37.830 | 15,175 € | 34 | |
04.03. 10:56:21.190 | 15,095 € | 100 | |
04.03. 10:30:05.547 | 15,26 € | 20 | |
04.03. 07:51:39.562 | 15,66 € | 10 | |
03.03. 22:08:48.904 | 15,91 € | 100 | |
03.03. 21:26:22.598 | 15,92 € | 80 | |
03.03. 17:00:09.222 | 15,84 € | 200 | |
03.03. 16:37:14.733 | 15,895 € | 70 | |
03.03. 16:15:34.500 | 16,29 € | 100 | |
03.03. 16:00:34.598 | 16,31 € | 3 | |
03.03. 15:22:18.508 | 16,22 € | 60 | |
03.03. 09:21:59.726 | 17,285 € | 100 | |
03.03. 09:06:34.706 | 17,30 € | 100 | |
03.03. 08:46:22.669 | 17,72 € | 287 | |
02.03. 16:47:03.957 | 17,205 € | 290 | |
02.03. 16:03:45.901 | 17,30 € | 6 | |
02.03. 14:22:18.573 | 17,095 € | 100 | |
01.03. 22:36:11.806 | 17,03 € | 50 | |
01.03. 16:02:45.124 | 17,12 € | 7 | |
01.03. 13:50:25.002 | 17,465 € | 2 | |
01.03. 10:26:53.494 | 17,84 € | 800 | |
01.03. 09:44:58.246 | 18,02 € | 250 | |
28.02. 17:44:43.438 | 18,895 € | 500 | |
28.02. 14:39:10.309 | 18,605 € | 140 | |
28.02. 12:35:00.037 | 18,505 € | 100 | |
28.02. 10:29:22.771 | 18,005 € | 200 | |
28.02. 09:07:57.611 | 18,85 € | 48 | |
25.02. 17:29:55.591 | 19,72 € | 90 | |
25.02. 15:10:58.957 | 19,96 € | 26 | |
25.02. 14:53:10.265 | 19,91 € | 200 | |
25.02. 14:21:36.935 | 19,995 € | 400 | |
25.02. 10:14:19.707 | 18,74 € | 200 | |
25.02. 09:22:59.533 | 18,695 € | 26 | |
24.02. 16:24:51.439 | 18,86 € | 100 | |
24.02. 16:12:18.130 | 18,85 € | 100 | |
24.02. 16:10:24.523 | 18,83 € | 800 | |
24.02. 15:25:16.244 | 19,00 € | 500 | |
24.02. 15:24:51.069 | 18,975 € | 500 | |
24.02. 15:23:54.925 | 19,02 € | 500 | |
24.02. 15:23:09.509 | 18,95 € | 500 | |
24.02. 15:21:59.809 | 19,015 € | 500 | |
24.02. 15:21:24.338 | 18,995 € | 500 | |
24.02. 15:19:43.199 | 19,085 € | 550 | |
24.02. 15:18:46.068 | 19,02 € | 500 | |
24.02. 15:03:05.762 | 18,915 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:15:00.000 | 824 | 12,25 € | 12,28 € | 824 |
11:13:00.000 | 824 | 12,28 € | 12,305 € | 824 |
11:12:00.000 | 824 | 12,28 € | 12,305 € | 824 |
11:10:00.000 | 824 | 12,265 € | 12,295 € | 824 |
11:09:00.000 | 824 | 12,255 € | 12,295 € | 824 |
11:08:00.000 | 824 | 12,225 € | 12,25 € | 824 |
11:07:00.000 | 824 | 12,185 € | 12,22 € | 824 |
11:06:00.000 | 824 | 12,19 € | 12,22 € | 824 |
11:05:00.000 | 824 | 12,19 € | 12,225 € | 824 |
Stammdaten
WKN | 916660 |
ISIN | FI0009007132 |
Branche | Öl und Gas |
Herkunft | Finnland |
Aktienanzahl | 888,29 Mio. |
Marktkapitalisierung | 10,83 Mrd. |
Dividende je Aktie | 1,140 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,85 % |
Abstand 52W Hoch | 15,59 % |
Abstand 52W Tief | 18,57 % |
Vola 30 Tage | 10,62 % |
Vola 250 Tage | 30,79 % |
KGV | 32,50 (2021) |
KCV | 6,85 (2020) |
Gewinn je Aktie | 0,830 (2021) |
Cashflow/Aktie | 2,880 (2020) |
Dividende je Aktie | 1,140 EUR (2021) |
Dividendenausschüttung in Mio. | 994,890 EUR (2020) |
Performance
1 Woche | 12,250 | -1,510 | |
1 Monat | 11,460 | +5,279 | |
6 Monate | 11,220 | +7,531 | |
Lfd. Jahr | 13,183 | -8,477 | |
1 Jahr | 13,560 | -11,025 | |
3 Jahre | 22,040 | -45,259 | |
5 Jahre | 18,675 | -35,395 |
Aktuelle Nachrichten
18.07.2023 09:26
Fortum +0,6% +++ Citigroup rät zum Kauf wegen Bewertungsabschlag
21.09.2022 07:48
20.09.2022 16:30
Fortum bestätigt dass sich die Gespräche bezüglich Uniper im finalen Stadium befinden.