WORLDLINE S.A. EO -,68

ISIN: FR0011981968 | WKN: A116LR
0.2821+0.0282 +11.11 % 15:58:06
Status: tradeable
 
Bid
0.2817
Bid Size: 485
Aks
0.2825
Ask Size: 485

Performance

Period of time Price Perf.%
1 W
0.252
+0.754
1 M
0.266
-4.441
6 M
1.945
-86.946
YTD
1.635
-84.471
1 Y
4.927
-94.846
3 Y
40.000
-99.365
5 Y
78.500
-99.677

Key Figures

   
Name
WORLDLINE S.A. EO -,68
WKN
A116LR
ISIN
FR0011981968
Tagesumsatz
63.50 Tsd.
Abstand Allzeithoch
99.70 %
Abstand 52W Hoch
95.33 %

Trades

TimePriceVolume
15:51:26.817
0.2825 €
11,200
15:07:17.549
0.2871 €
20,000
15:06:29.520
0.2871 €
20,000
15:05:49.821
0.287 €
20,000
15:04:40.839
0.2876 €
20,000
15:00:35.450
0.2859 €
20,000
14:48:55.077
0.2864 €
22,835
14:33:11.352
0.2883 €
400
13:57:42.713
0.2838 €
20,000
13:23:13.056
0.2832 €
2,000
13:08:19.093
0.286 €
14,000
11:21:04.944
0.2787 €
45,000
11:15:05.958
0.2778 €
7,900

Quotes

TimeSizeBidAskSize
16:01:02.760
403
0.356 €
0.357 €
403
15:49:42.533
25
0.3514 €
0.353 €
25
15:49:25.948
25
0.351 €
0.352 €
25
15:30:38.378
375
0.3461 €
0.3467 €
375
09:02:02.111
10,000
0.3138 €
0.3169 €
10,000
09:01:54.818
10,000
0.3138 €
0.3169 €
10,000
08:36:46.297
20,000
0.328 €
0.343 €
20,000
08:28:39.871
20,000
0.3277 €
0.3427 €
20,000
08:17:14.023
10,000
0.3297 €
0.3447 €
10,000
08:14:16.721
10,000
0.3297 €
0.3447 €
10,000

Turbo Map on WORLDLINE S.A. EO -,68

  • WORLDLINE S.A. EO -,68

    0.2821 € +0.0282 € +11.11 % 15:58:06
Turbos
OpenEnd without SL
OpenEnd with SL
0.2370.2540.271
Call
0.2880.3050.322
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000000
+2.47 %
Kauf
5000
+1.22 %
Verkauf
20000
+1.22 %
Kauf
5000
+51.56 %
Kauf
10000
+51.56 %

Trends

KaufVerkauf
1T
100.00 %
1W
83.33 %
16.67 %
1M
77.78 %
22.22 %
3M
57.45 %
42.55 %

Contained in the following Wikifolios

61,711.77 €
DE000LS9PEH0
5,783.75 €
9,534.10 €
0.00 €
DE000LS9SVD7
0.00 €