Filter

Turbos
4216
OpenEnd without SL
9812
Call
12243
Put
1785

Turbos

11.6475 €
-0.21 %
20:24:18
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
81.4853 €
81.4853 €
0.16
Open End
7.3800 €
- €
20:26:21
Put
78.3500 €
78.3500 €
0.17
Open End
7.0500 €
- €
20:24:09
Put
76.0967 €
76.0967 €
0.17
Open End
6.8200 €
- €
20:24:13
Put
72.1751 €
72.1751 €
0.18
Open End
6.4000 €
- €
20:24:09
Put
68.9511 €
68.9511 €
0.19
Open End
6.0700 €
- €
20:24:47
Put
67.1112 €
67.1112 €
0.20
Open End
5.8700 €
- €
20:24:09
Put
65.2748 €
65.2748 €
0.21
Open End
5.6800 €
- €
20:26:21
Put
64.2600 €
64.2600 €
0.21
Open End
5.5700 €
- €
20:24:09
Put
62.4380 €
62.4380 €
0.22
Open End
5.3800 €
- €
20:26:21
Put
60.5948 €
60.5948 €
0.23
Open End
5.1900 €
- €
20:26:21
Put
58.7517 €
58.7517 €
0.24
Open End
4.9900 €
- €
20:24:09
Put
55.0864 €
55.0864 €
0.26
Open End
4.6100 €
- €
20:26:21
Put
53.2470 €
53.2470 €
0.27
Open End
4.4200 €
- €
20:25:41
Put
51.3999 €
51.3999 €
0.28
Open End
4.2200 €
- €
20:24:09
Put
49.5566 €
49.5566 €
0.29
Open End
4.0300 €
- €
20:26:21
Put
47.7949 €
47.7949 €
0.31
Open End
3.8400 €
- €
20:24:09
Put
46.9095 €
46.9095 €
0.31
Open End
3.7500 €
- €
20:26:21
Put
45.9395 €
45.9395 €
0.32
Open End
3.6500 €
- €
20:26:21
Put
43.1284 €
43.1284 €
0.35
Open End
3.3500 €
- €
20:24:09
Call
10.0000 €
10.0000 €
5.36
12.12.2024
0.2100 €
0.2300 €
20:24:47
Call
9.5000 €
9.5000 €
4.26
12.12.2024
2.6700 €
2.8700 €
20:24:19
Call
9.0000 €
9.0000 €
3.57
12.12.2024
0.3200 €
0.3400 €
20:24:09
Call
9.0000 €
9.0000 €
3.69
12.06.2024
0.3100 €
0.3300 €
20:24:09
Call
8.8826 €
8.8826 €
3.51
Open End
3.1600 €
3.3600 €
20:26:13
Call
8.5764 €
8.5764 €
3.19
Open End
0.3500 €
0.3700 €
20:24:09
Call
8.0000 €
8.0000 €
2.81
12.06.2024
0.4100 €
0.4300 €
20:24:09
Call
8.0000 €
8.0000 €
2.74
12.12.2024
0.4200 €
0.4400 €
20:26:21
Call
7.5356 €
7.5356 €
2.51
Open End
0.4500 €
0.4700 €
20:26:21
Call
7.0000 €
7.0000 €
2.27
12.06.2024
0.5100 €
0.5300 €
20:24:09
Call
6.4948 €
6.4948 €
2.03
Open End
0.5600 €
0.5800 €
20:24:19
Call
6.0000 €
6.0000 €
1.90
12.06.2024
0.6100 €
0.6300 €
20:24:09
Call
5.4540 €
5.4540 €
1.73
Open End
0.6600 €
0.6800 €
20:26:21
Call
5.0000 €
5.0000 €
1.64
12.06.2024
0.7100 €
0.7300 €
20:24:09
Call
4.4132 €
4.4132 €
1.51
Open End
0.7600 €
0.7800 €
20:26:32
Call
4.0000 €
4.0000 €
1.44
12.06.2024
0.8100 €
0.8300 €
20:24:09
Call
3.3724 €
3.3724 €
1.33
Open End
0.8700 €
0.8900 €
20:24:09
Call
3.0000 €
3.0000 €
1.28
12.06.2024
0.9100 €
0.9300 €
20:24:09
Call
2.3316 €
2.3316 €
1.19
Open End
0.9700 €
0.9900 €
20:26:21
Call
2.0000 €
2.0000 €
1.16
12.06.2024
1.0100 €
1.0300 €
20:24:19