DB GOLD OEZT

ISIN: DE000A0S9GB0 | WKN: A0S9GB
124.8350-3.6950 -2.87 % 20.03. 22:59
Geld
124.7400
Stück: 156
Brief
124.9300
Stück: 156

Performance

Zeitraum Kurs Perf.%
1 Woche
140.975
-8.828
1 Monat
138.825
-7.416
6 Monate
100.915
+27.365
Lfd. Jahr
119.025
+7.986
1 Jahr
90.160
+42.558
3 Jahre
59.330
+116.636
5 Jahre
47.141
+172.650

Basedata

   
WKN
A0S9GB
ISIN
DE000A0S9GB0
Tagesumsatz
10.32 Mio.
Abstand Allzeithoch
93.70 %
Abstand 52W Hoch
14.52 %

Trades

TimePriceVolume
20.03. 22:35:52.170
124.93 €
1
20.03. 22:22:10.750
124.93 €
17
20.03. 22:06:50.215
124.93 €
10
20.03. 21:58:31.834
124.70 €
35
20.03. 21:56:33.046
124.95 €
42
20.03. 21:52:19.952
125.09 €
7
20.03. 21:50:02.546
123.36 €
1
20.03. 21:50:02.536
123.36 €
1
20.03. 21:50:02.534
123.36 €
1
20.03. 21:50:02.533
123.36 €
1

Quotes

TimeSizeBidAskSize
22:51:21.553
10
124.74 €
124.93 €
10
22:50:54.592
10
124.74 €
124.93 €
10
22:50:50.133
1
124.74 €
124.93 €
1
22:35:24.573
1
124.74 €
124.93 €
1
22:22:06.093
17
124.74 €
124.93 €
17
22:06:48.501
10
124.74 €
124.93 €
10
22:06:45.611
10
124.74 €
124.93 €
10
22:05:56.994
10
124.74 €
124.93 €
10
22:05:51.230
10
124.74 €
124.93 €
10
22:05:38.724
10
124.74 €
124.93 €
10