IMPACT SILVER CORP.

ISIN: CA45257A1021 | WKN: A0HGWG
0.1910-0.0175 -8.39 % 12:56:27
Status: tradeable
 
Bid
0.1880
Bid Size: 19,900
Aks
0.1940
Ask Size: 19,900

Performance

Period of time Price Perf.%
1 W
0.206
+1.460
1 M
0.212
-1.651
6 M
0.177
+18.130
YTD
0.269
-22.491
1 Y
0.134
+56.180
3 Y
0.203
+2.709
5 Y
0.576
-63.771

Key Figures

   
Name
IMPACT SILVER CORP.
WKN
A0HGWG
ISIN
CA45257A1021
Tagesumsatz
50.51
Abstand Allzeithoch
90.07 %
Abstand 52W Hoch
44.47 %

Trades

TimePriceVolume
10:42:34.429
0.185 €
273
16.03. 15:03:14.015
0.181 €
12,000
16.03. 11:37:25.152
0.182 €
23,500
16.03. 08:39:44.072
0.181 €
8,000
16.03. 08:30:08.698
0.181 €
2,000

Quotes

TimeSizeBidAskSize
11:00:52.901
5,000
0.185 €
0.192 €
5,000
11:00:52.959
5,000
0.185 €
0.192 €
5,000
09:54:58.366
5,000
0.185 €
0.192 €
5,000
09:54:58.341
5,000
0.185 €
0.192 €
5,000
22:40:17.293
2,630
0.19 €
0.227 €
2,630
21:41:59.390
1
0.197 €
0.218 €
1
21:41:00.735
2,000
0.197 €
0.218 €
2,000
21:40:47.995
12,000
0.197 €
0.218 €
12,000
21:40:34.606
17,000
0.197 €
0.218 €
17,000
21:40:31.495
17,000
0.20 €
0.221 €
17,000

Turbo Map on IMPACT SILVER CORP.

  • IMPACT SILVER CORP.

    0.1910 € -0.0175 € -8.39 % 12:56:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7GN9 Typ: Call   Leverage: 3.78x Strike: 0.173StopLoss: 0.173Maturity: Open End
0.1600.1720.183
Call
0.1950.2060.218
Put

Related Products

8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Kauf
100000
-
Verkauf
1500
-
Kauf
40000
-
Kauf
30000
-