IMPACT SILVER CORP.

ISIN: CA45257A1021 | WKN: A0HGWG
0.2030+0.0005 +0.25 % 12:49:15
Status: tradeable
 
Bid
0.1990
Bid Size: 40,404
Ask
0.2070
Ask Size: 40,404

Performance

Period of time Price Perf.%
1 W
0.187
+8.289
1 M
0.173
+17.391
6 M
0.203
-0.246
YTD
0.269
-24.721
1 Y
0.187
+8.289
3 Y
0.179
+13.128
5 Y
0.458
-55.738

Key Figures

   
Name
IMPACT SILVER CORP.
WKN
A0HGWG
ISIN
CA45257A1021
Tagesumsatz
37.06 Tsd.
Abstand Allzeithoch
90.35 %
Abstand 52W Hoch
46.07 %

Trades

TimePriceVolume
10:54:37.434
0.20 €
40,000
09:38:50.251
0.20 €
5,000
08:59:10.084
0.199 €
40,400
08:57:55.470
0.199 €
40,400
08:24:40.961
0.20 €
40,000
08:19:30.371
0.199 €
20,000

Quotes

TimeSizeBidAskSize
20:16:54.942
7,500
0.138 €
0.147 €
7,500
18:30:00.221
1,000
0.144 €
0.15 €
1,000
18:29:54.918
14,000
0.144 €
0.15 €
14,000
18:29:53.451
140,000
0.143 €
0.151 €
140,000
16:46:01.724
5,000
0.145 €
0.15 €
5,000
16:46:01.699
5,000
0.145 €
0.15 €
5,000
16:37:55.167
5,000
0.145 €
0.15 €
5,000
16:37:55.193
5,000
0.145 €
0.15 €
5,000
16:36:07.269
5,000
0.145 €
0.15 €
5,000
16:36:07.297
5,000
0.145 €
0.15 €
5,000

Turbo Map on IMPACT SILVER CORP.

  • IMPACT SILVER CORP.

    0.2030 € +0.0005 € +0.25 % 12:49:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9GL6 Typ: Call   Leverage: 14.64x Strike: 0.200StopLoss: 0.200Maturity: Open End
0.1710.1830.195
Call
0.2070.2190.231
Put

Related Products

8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40000
+50.34 %
Verkauf
30000
+50.34 %
Verkauf
3120
+27.57 %
Kauf
40000
+50.34 %
Verkauf
200000
+66.20 %

Trends

KaufVerkauf
1W
100.00 %
1M
41.67 %
58.33 %
3M
56.52 %
43.48 %

Contained in the following Wikifolios

12,811.27 €
21,848.68 €
978,136.49 €
DE000LS9TQV7
43,082.28 €
61,423.37 €