IMPACT SILVER CORP.

ISIN: CA45257A1021 | WKN: A0HGWG
0.1930+0.0145 +8.12 % 20.08. 22:59
Status: closed
 
Bid
0.1890
Bid Size: 85,714
Ask
0.1970
Ask Size: 85,714

Performance

Period of time Price Perf.%
1 W
0.183
-5.479
1 M
0.167
+3.293
6 M
0.233
-25.966
YTD
0.269
-35.874
1 Y
0.217
-20.323
3 Y
0.156
+10.932
5 Y
0.294
-41.227

Key Figures

   
Name
IMPACT SILVER CORP.
WKN
A0HGWG
ISIN
CA45257A1021
Tagesumsatz
8.72 Tsd.
Abstand Allzeithoch
91.78 %
Abstand 52W Hoch
54.06 %

Trades

TimePriceVolume
20.08. 22:59:19.370
0.189 €
24,666
20.08. 17:26:25.396
0.196 €
20,000
20.08. 16:45:07.110
0.19 €
500
20.08. 09:56:45.530
0.186 €
250

Quotes

TimeSizeBidAskSize
20:16:54.942
7,500
0.138 €
0.147 €
7,500
18:30:00.221
1,000
0.144 €
0.15 €
1,000
18:29:54.918
14,000
0.144 €
0.15 €
14,000
18:29:53.451
140,000
0.143 €
0.151 €
140,000
16:46:01.699
5,000
0.145 €
0.15 €
5,000
16:46:01.724
5,000
0.145 €
0.15 €
5,000
16:37:55.167
5,000
0.145 €
0.15 €
5,000
16:37:55.193
5,000
0.145 €
0.15 €
5,000
16:36:07.297
5,000
0.145 €
0.15 €
5,000
16:36:07.269
5,000
0.145 €
0.15 €
5,000

Top Turbos on IMPACT SILVER CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1234
+20.38 %
Kauf
5000
+60.21 %
Verkauf
40000
+68.51 %
Verkauf
30000
+68.51 %
Verkauf
3120
+15.14 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
45.45 %
54.55 %

Contained in the following Wikifolios

14,042.87 €
24,896.66 €
1,222,646.81 €
DE000LS9TQV7
54,362.12 €
62,250.13 €