ADDEX THERAPEUTICS SF 1

ISIN: CH0029850754 | WKN: A0MSH6  Trade now
0.0596+0.0002 +0.34 % 08:00:07
Bid
0.0588
Bid Size: 213,675
Ask
0.0604
Bid Ask: 213,675
TimePriceVolume
03.02. 07:38:41.138
0.0545 €
18,349
02.01. 09:53:44.911
0.0544 €
1,101
01.12. 17:39:51.518
0.063 €
400
26.11. 16:44:30.973
0.0588 €
1,101
09.10. 11:49:39.882
0.0656 €
3,000
12.09. 14:27:26.739
0.0766 €
10,843
12.09. 12:12:14.043
0.0834 €
10,843
31.07. 13:58:54.673
0.062 €
3,000
09.06. 08:12:00.034
0.0702 €
20,000
24.03. 09:01:22.264
0.0606 €
500
TimeSizeBidAskSize
17:36:12.532
25,000
0.054 €
0.0656 €
25,000
17:35:23.247
25,000
0.0536 €
0.0546 €
25,000
17:10:08.128
25,000
0.0544 €
0.0552 €
25,000
14:39:18.689
7,056
0.056 €
0.058 €
7,056
14:39:14.907
7,056
0.056 €
0.058 €
7,056
07:38:40.299
18,349
0.052 €
0.0545 €
18,349
15:37:26.815
119
0.0565 €
0.06 €
119
18:28:47.307
60,000
0.055 €
0.057 €
60,000
18:28:34.963
60,000
0.055 €
0.057 €
60,000
18:28:27.219
60,000
0.055 €
0.057 €
60,000

Master Data

   
Local ID
A0MSH6
ISIN
CH0029850754
Business
Medical Equipment
Origin
Schweiz
Number of Shares
49.27 Mio.
Market Capitalization
2.69 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.86 %
Distance 52-week-High
29.70 %
Distance 52-week-Low
71.68 %
Vola 30 days
24.82 %
Vola 250 days
71.92 %
KGV
-2.30 (2021)
KCV
-5.36 (2020)
Price gain/Stock
-0.450 (2021)
Cashflow/Stock
-0.370 (2020)

Performance

Period of time Price Perf.%
1 W
0.058
+2.591
1 M
0.060
-0.168
6 M
0.061
-2.303
YTD
0.060
-0.503
1 Y
0.062
-4.194
3 Y
0.203
-70.681
5 Y
1.645
-96.389

Wikifolio