ADDEX THERAPEUTICS SF 1

ISIN: CH0029850754 | WKN: A0MSH6  Trade now
0.0566+0.0020 +3.66 % 10:00:18
Bid
0.0550
Bid Size: 460,405
Ask
0.0582
Bid Ask: 460,405

Performance

Period of time Price Perf.%
1 W
0.059
-8.081
1 M
0.059
-7.143
6 M
0.057
-3.534
YTD
0.060
-8.543
1 Y
0.064
-15.217
3 Y
0.246
-77.787
5 Y
1.605
-96.598

Key Figures

   
Distance all time high
99.87 %
Distance 52-week-High
35.38 %
Distance 52-week-Low
57.80 %
Vola 30 days
24.81 %
Vola 250 days
71.89 %
KGV
-2.30 (2021)
KCV
-5.36 (2020)
Price gain/Stock
-0.450 (2021)
Cashflow/Stock
-0.370 (2020)

Trades

TimePriceVolume
03.02. 07:38:41.138
0.0545 €
18,349
02.01. 09:53:44.911
0.0544 €
1,101
01.12. 17:39:51.518
0.063 €
400
26.11. 16:44:30.973
0.0588 €
1,101
09.10. 11:49:39.882
0.0656 €
3,000
12.09. 14:27:26.739
0.0766 €
10,843
12.09. 12:12:14.043
0.0834 €
10,843
31.07. 13:58:54.673
0.062 €
3,000
09.06. 08:12:00.034
0.0702 €
20,000
24.03. 09:01:22.264
0.0606 €
500

Quotes

TimeSizeBidAskSize
11:59:21.877
32,030
0.056 €
0.0565 €
32,030
17:36:12.532
25,000
0.054 €
0.0656 €
25,000
17:35:23.247
25,000
0.0536 €
0.0546 €
25,000
17:10:08.128
25,000
0.0544 €
0.0552 €
25,000
14:39:18.689
7,056
0.056 €
0.058 €
7,056
14:39:14.907
7,056
0.056 €
0.058 €
7,056
07:38:40.299
18,349
0.052 €
0.0545 €
18,349
15:37:26.815
119
0.0565 €
0.06 €
119
18:28:47.307
60,000
0.055 €
0.057 €
60,000
18:28:34.963
60,000
0.055 €
0.057 €
60,000

Wikifolio