IRONWOOD PHARMA.A DL-,001

ISIN: US46333X1081 | WKN: A0X789  Trade now
2.7100+0.0400 +1.50 % 12:58:43
Bid
2.6600
Bid Size: 4,485
Ask
2.7600
Bid Ask: 4,485
TimePriceVolume
17.12. 17:30:13.100
2.84 €
301
11.12. 15:36:59.418
3.28 €
301
10.12. 13:28:37.366
3.00 €
500
05.12. 16:23:01.897
2.96 €
1,610
05.12. 15:33:30.399
3.22 €
1,610
01.12. 08:44:24.064
2.98 €
289
28.11. 15:51:44.354
3.14 €
2,074
26.11. 15:52:09.753
2.88 €
2,074
24.11. 19:11:49.775
2.90 €
11,000
19.11. 08:31:41.889
2.56 €
1,000
TimeSizeBidAskSize
17:30:10.534
301
2.84 €
2.94 €
301
15:36:56.310
301
3.18 €
3.28 €
301
15:36:46.610
301
3.18 €
3.28 €
301
15:36:35.953
301
3.18 €
3.28 €
301
15:36:27.065
301
3.14 €
3.26 €
301
15:36:10.374
301
3.14 €
3.26 €
301
13:28:34.543
500
3.00 €
3.12 €
500
08:44:21.905
289
2.98 €
3.08 €
289
19:11:49.757
11,000
2.82 €
2.90 €
11,000
13:28:43.584
3,500
2.70 €
2.74 €
3,500

Master Data

   
Local ID
A0X789
ISIN
US46333X1081
Business
Pharma
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.68 %
Distance 52-week-High
42.08 %
Distance 52-week-Low
926.92 %
Vola 30 days
19.49 %
Vola 250 days
56.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.030
-11.881
1 M
2.770
-3.610
6 M
0.610
+337.705
YTD
4.220
-36.730
1 Y
4.270
-37.471
3 Y
11.415
-76.610
5 Y
9.775
-72.685

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
600
-
Kauf
90
-
Kauf
150
-
Verkauf
215
-
Verkauf
70
-