IRONWOOD PHARMA.A DL-,001

ISIN: US46333X1081 | WKN: A0X789
4.1500+0.1500 +3.75 % 06.05. 23:00
Status: closed
 
Bid
4.1200
Bid Size: 2,513
Aks
4.1800
Ask Size: 2,513

Performance

Period of time Price Perf.%
1 W
3.560
+12.360
1 M
3.060
+30.719
6 M
1.790
+123.464
YTD
3.640
+9.890
1 Y
0.820
+387.805
3 Y
9.600
-58.333
5 Y
8.800
-54.545

Key Figures

   
Name
IRONWOOD PHARMA.A DL-,001
WKN
A0X789
ISIN
US46333X1081
Tagesumsatz
4.08
Abstand Allzeithoch
77.04 %
Abstand 52W Hoch
17.53 %

Trades

TimePriceVolume
06.05. 20:34:19.195
4.08 €
1
05.05. 14:57:42.165
3.98 €
250

Quotes

TimeSizeBidAskSize
16:19:32.437
200
2.72 €
2.80 €
200
20:52:46.588
1,500
2.72 €
2.80 €
1,500
16:15:32.982
132
2.76 €
2.86 €
132
19:34:35.086
180
2.80 €
2.88 €
180
07:41:28.755
300
2.90 €
3.02 €
300
17:43:54.310
1,590
3.00 €
3.06 €
1,590
16:12:12.606
2,000
3.02 €
3.12 €
2,000
15:25:10.683
2,000
3.14 €
3.16 €
2,000
21:11:45.747
440
2.96 €
3.06 €
440
16:28:12.758
1,500
3.08 €
3.20 €
1,500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+49.37 %
Kauf
1101
-0.13 %
Kauf
2600
-0.31 %
Verkauf
480
+49.37 %
Kauf
180
+49.37 %

Trends

KaufVerkauf
1T
100.00 %
1W
80.00 %
20.00 %
1M
60.00 %
40.00 %
3M
46.15 %
53.85 %

Contained in the following Wikifolios

DE000LS9U8A3
12,320.85 €
DE000LS9TAA5
37,592.98 €
11,500.62 €
0.00 €
0.00 €