FERREXPO PLC

ISIN: GB00B1XH2C03 | WKN: A0MRG2  Trade now
0.8375-0.0250 -2.90 % 22:38:39
Bid
0.8300
Bid Size: 752
Ask
0.8450
Bid Ask: 752
TimePriceVolume
18:00:08.359
0.85 €
6,980
04.02. 18:27:14.443
0.865 €
4,000
04.02. 17:46:54.299
0.865 €
350
04.02. 15:43:07.052
0.875 €
1,500
04.02. 14:26:42.183
0.885 €
350
04.02. 11:32:06.440
0.89 €
5,000
TimeSizeBidAskSize
18:00:07.476
6,980
0.85 €
0.865 €
6,980
15:41:16.013
4,000
0.84 €
0.85 €
4,000
15:38:32.571
12,990
0.845 €
0.86 €
12,990
15:02:14.776
6,000
0.84 €
0.855 €
6,000
18:57:26.086
5,000
0.855 €
0.86 €
5,000
18:27:08.801
4,000
0.855 €
0.865 €
4,000
17:46:52.194
350
0.855 €
0.865 €
350
17:46:43.784
1
0.855 €
0.865 €
1
17:46:41.212
350
0.855 €
0.865 €
350
16:20:54.579
3,000
0.855 €
0.86 €
3,000

Master Data

   
Local ID
A0MRG2
ISIN
GB00B1XH2C03
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
613.97 Mio.
Market Capitalization
521.87 Mio.

Turnover

   
Daily turnover
5.93 Tsd.

Key Figures

   
Distance all time high
86.04 %
Distance 52-week-High
38.17 %
Distance 52-week-Low
77.10 %
Vola 30 days
23.87 %
Vola 250 days
69.19 %
KGV
2.60 (2020)
KCV
2.53 (2020)
Price gain/Stock
1.081 (2020)
Cashflow/Stock
1.120 (2020)

Performance

Period of time Price Perf.%
1 W
0.908
-4.959
1 M
0.858
+0.583
6 M
0.533
+61.972
YTD
0.860
+0.291
1 Y
0.903
-4.432
3 Y
1.799
-52.057
5 Y
3.420
-74.781

Turbo Map on FERREXPO PLC

  • FERREXPO PLC

    0.8375 € -0.0250 € -2.90 % 22:38:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7U1K Typ: Call   Leverage: 4.47x Strike: 0.732StopLoss: 0.732Maturity: Open End
WKN: LX7V44 Typ: Call   Leverage: 6.07x Strike: 0.782StopLoss: 0.782Maturity: Open End
WKN: LX7VTN Typ: Call   Leverage: 8.95x Strike: 0.800StopLoss: 0.800Maturity: 16.06.2026
WKN: LX7V45 Typ: Call   Leverage: 9.04x Strike: 0.832StopLoss: 0.832Maturity: Open End
WKN: LX7V48 Typ: Call   Leverage: 8.50x Strike: 0.802StopLoss: 0.802Maturity: Open End
0.7040.7540.804
Call
0.8540.9050.955
Put

Related Products

7
7

Top Derivate on FERREXPO PLC

Local ID Bid Ask Type Leverage Maturity
0.070
0.120
Call
8.95x
16.06.2026
0.170
0.220
Call
4.36x
16.06.2026
0.210
0.260
Put
3.62x
16.06.2026
0.260
0.310
Call
2.98x
16.06.2026
0.350
0.400
Call
2.27x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
900
-
Kauf
1500
-
Verkauf
300
-
Kauf
8000
-
Kauf
5
-