DR. HOENLE AG O.N.

ISIN: DE0005157101 | WKN: 515710  Trade now
9.8050-0.6700 -6.40 % 22:01:34
Bid
9.5600
Bid Size: 481
Ask
10.0500
Bid Ask: 481
TimePriceVolume
21:47:55.858
9.58 €
50
17:16:49.472
9.96 €
250
17:04:15.663
9.74 €
105
16:31:23.999
10.20 €
300
15:45:34.677
10.30 €
200
14:39:03.508
10.50 €
100
13:36:19.345
10.60 €
200
10:54:52.906
10.65 €
850
10:38:03.823
10.55 €
250
10:26:34.566
10.90 €
500
TimeSizeBidAskSize
21:58:00.000
481
9.54 €
10.05 €
481
21:57:00.000
481
9.58 €
10.05 €
481
21:54:00.000
481
9.58 €
10.05 €
481
21:51:00.000
481
9.58 €
10.05 €
481
21:48:00.000
481
9.58 €
10.05 €
481
21:47:00.000
481
9.58 €
10.05 €
481
21:44:00.000
481
9.58 €
10.05 €
481
21:41:00.000
481
9.58 €
10.05 €
481
21:38:00.000
481
9.58 €
10.05 €
481

Master Data

Local ID
515710
ISIN
DE0005157101
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
6.06 Mio.
Market Capitalization
58.08 Mio.

Turnover

Daily turnover
29.74 Tsd.

Key Figures

Distance all time high
85.81 %
Distance 52-week-High
38.16 %
Distance 52-week-Low
93.25 %
Vola 30 days
14.08 %
Vola 250 days
40.82 %
KGV
-50.60 (2021)
KCV
46.31 (2020)
Price gain/Stock
-0.800 (2021)
Cashflow/Stock
1.190 (2020)

Performance

Period of time Price Perf.%
1 W
8.690
+44.994
1 M
7.130
+76.718
6 M
15.875
-20.630
YTD
7.470
+68.675
1 Y
15.775
-20.127
3 Y
35.475
-64.482
5 Y
43.650
-71.134

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Kauf
3
-
Kauf
115
-
Kauf
1
-
Verkauf
400
-