STROEER SE + CO. KGAA

ISIN: DE0007493991 | WKN: 749399  Trade now
70.0000+1.5250 +2.23 % 16:04:28
Bid
69.9500
Bid Size: 116
Ask
70.0500
Bid Ask: 146
TimePriceVolume
15:58:29.844
69.95 €
370
12:28:45.706
69.40 €
15
12:19:15.343
69.45 €
9
12:04:24.309
69.35 €
1
11:22:32.880
69.10 €
30
TimeSizeBidAskSize
16:01:00.000
81
69.95 €
70.00 €
146
16:00:00.000
552
69.95 €
70.00 €
741
15:59:00.000
246
69.85 €
69.95 €
175
15:58:00.000
226
69.90 €
70.00 €
292
15:54:00.000
1,226
69.95 €
70.00 €
1,180
15:53:00.000
244
70.05 €
70.10 €
244
15:52:00.000
244
70.05 €
70.10 €
292
15:51:00.000
98
70.00 €
70.10 €
98
15:45:00.000
246
70.00 €
70.10 €
292

Master Data

Local ID
749399
ISIN
DE0007493991
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
56.53 Mio.
Market Capitalization
3.95 Mrd.

Turnover

Daily turnover
31.79 Tsd.

Key Figures

Distance all time high
5.65 %
Distance 52-week-High
5.65 %
Distance 52-week-Low
70.18 %
Vola 30 days
12.14 %
Vola 250 days
35.20 %
KGV
35.80
KCV
13.56
Price gain/Stock
-0.250
Cashflow/Stock
4.540

Performance

Period of time Price Perf.%
1 W
68.225
+0.366
1 M
66.800
+2.507
6 M
50.698
+35.065
YTD
41.195
+66.224
1 Y
49.760
+37.611
3 Y
43.303
+58.130
5 Y
17.380
+293.987

Turbo Map on STROEER SE + CO. KGAA

  • STROEER SE + CO. KGAA

    70.0000 € +1.5250 € +2.23 % 16:04:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5J43 Typ: Call   Leverage: 6.54x Strike: 60.275StopLoss: 60.275Maturity: Open End
WKN: LS5KG7 Typ: Call   Leverage: 7.95x Strike: 62.275StopLoss: 62.275Maturity: Open End
WKN: LS5N5C Typ: Call   Leverage: 10.14x Strike: 64.148StopLoss: 64.148Maturity: Open End
WKN: LS5P1D Typ: Call   Leverage: 13.99x Strike: 66.124StopLoss: 66.124Maturity: Open End
58.80063.00067.200
Call
71.40075.60079.800
Put

Related Products

23

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Kauf
38
-
Kauf
24
-9.68 %
Kauf
134
+1.57 %
Kauf
162
-

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
43.24 %
56.76 %
1M
55.45 %
44.55 %
3M
55.33 %
44.67 %

Contained in the following Wikifolios

DE000LS9HP25
289,076.45 €
202,854.29 €
296,316.92 €
472,422.49 €
79,593.59 €