STROEER SE + CO. KGAA

ISIN: DE0007493991 | WKN: 749399
37.2000-0.0400 -0.11 % 19:00:12
Status: closed
 
Bid
37.0200
Bid Size: 270
Aks
37.3800
Ask Size: 270

Performance

Period of time Price Perf.%
1 W
34.130
+9.112
1 M
31.725
+17.384
6 M
39.950
-6.783
YTD
37.325
-0.228
1 Y
51.100
-27.123
3 Y
48.880
-23.813
5 Y
70.050
-46.838

Key Figures

   
Name
STROEER SE + CO. KGAA
WKN
749399
ISIN
DE0007493991
Tagesumsatz
0.00
Abstand Allzeithoch
54.89 %
Abstand 52W Hoch
33.14 %

Trades

TimePriceVolume
17.04. 20:56:31.143
37.42 €
175
17.04. 18:43:13.183
37.46 €
200
17.04. 15:45:10.106
37.74 €
100
17.04. 15:30:15.730
37.90 €
1
17.04. 14:54:46.276
37.66 €
754
17.04. 14:04:14.293
37.62 €
33
17.04. 10:53:03.698
37.54 €
50
17.04. 10:40:36.300
37.54 €
148
17.04. 10:32:07.218
37.54 €
15
17.04. 10:02:05.648
37.34 €
100

Quotes

TimeSizeBidAskSize
19:53:54.531
100
29.85 €
30.20 €
100
17:56:31.329
250
29.80 €
30.15 €
250
17:56:29.913
250
29.80 €
30.15 €
250
17:56:27.433
250
29.80 €
30.15 €
250
17:24:51.422
30
29.90 €
30.00 €
30
16:48:24.984
167
30.10 €
30.20 €
167
14:35:37.528
50
30.35 €
30.45 €
50
14:35:25.776
50
30.35 €
30.45 €
50
13:21:25.409
23
30.15 €
30.20 €
23
12:57:27.264
600
30.20 €
30.25 €
600

Turbo Map on STROEER SE + CO. KGAA

  • STROEER SE + CO. KGAA

    37.2000 € -0.0400 € -0.11 % 19:00:12
Turbos
OpenEnd without SL
OpenEnd with SL
31.24833.48035.712
Call
37.94440.17642.408
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+20.20 %
Kauf
56
+13.40 %
Verkauf
20
+6.59 %
Verkauf
1
+20.20 %
Kauf
5
+6.59 %

Trends

KaufVerkauf
1T
100.00 %
1W
54.17 %
45.83 %
1M
60.42 %
39.58 %
3M
66.30 %
33.70 %

Contained in the following Wikifolios

144,313.32 €
DE000LS9SAP5
196,166.63 €
DE000LS9FYK3
267,195.06 €
123,997.52 €
DE000LS9L3W9
226,292.98 €