STROEER SE + CO. KGAA

ISIN: DE0007493991 | WKN: 749399
37.1200+0.2000 +0.54 % 06.05. 22:59
Status: closed
 
Bid
37.0000
Bid Size: 273
Aks
37.2400
Ask Size: 273

Performance

Period of time Price Perf.%
1 W
36.960
-0.108
1 M
31.725
+16.375
6 M
36.125
+2.201
YTD
37.325
-1.085
1 Y
52.450
-29.609
3 Y
48.400
-23.719
5 Y
70.850
-47.890

Key Figures

   
Name
STROEER SE + CO. KGAA
WKN
749399
ISIN
DE0007493991
Tagesumsatz
30.32 Tsd.
Abstand Allzeithoch
55.28 %
Abstand 52W Hoch
33.72 %

Trades

TimePriceVolume
06.05. 17:03:13.702
37.28 €
70
06.05. 13:13:29.882
38.40 €
1
06.05. 12:39:08.269
37.94 €
1
06.05. 11:15:22.476
37.96 €
400
06.05. 07:58:03.566
36.84 €
338

Quotes

TimeSizeBidAskSize
19:53:54.531
100
29.85 €
30.20 €
100
17:56:31.329
250
29.80 €
30.15 €
250
17:56:29.913
250
29.80 €
30.15 €
250
17:56:27.433
250
29.80 €
30.15 €
250
17:24:51.422
30
29.90 €
30.00 €
30
16:48:24.984
167
30.10 €
30.20 €
167
14:35:37.528
50
30.35 €
30.45 €
50
14:35:25.776
50
30.35 €
30.45 €
50
13:21:25.409
23
30.15 €
30.20 €
23
12:57:27.264
600
30.20 €
30.25 €
600

Turbo Map on STROEER SE + CO. KGAA

  • STROEER SE + CO. KGAA

    37.1200 € +0.2000 € +0.54 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
31.18133.40835.635
Call
37.86240.09042.317
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
+6.76 %
Kauf
1
+4.18 %
Kauf
1
+4.18 %
Kauf
134
+35.28 %
Verkauf
10
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
47.92 %
52.08 %
3M
58.43 %
41.57 %

Contained in the following Wikifolios

146,307.94 €
DE000LS9FYK3
261,009.46 €
122,015.25 €
DE000LS9L3W9
227,268.76 €
13,829.94 €