STROEER SE + CO. KGAA

ISIN: DE0007493991 | WKN: 749399
40.4500- 0.00 % 08.08. 12:58
Status: closed
 
Bid
40.3200
Bid Size: 248
Ask
40.5800
Ask Size: 248

Performance

Period of time Price Perf.%
1 W
39.720
+1.838
1 M
33.940
+19.181
6 M
33.250
+21.654
YTD
37.325
+8.372
1 Y
46.850
-13.661
3 Y
44.480
-9.060
5 Y
67.750
-40.295

Key Figures

   
Name
STROEER SE + CO. KGAA
WKN
749399
ISIN
DE0007493991
Tagesumsatz
80.90
Abstand Allzeithoch
51.00 %
Abstand 52W Hoch
15.20 %

Trades

TimePriceVolume
08.08. 11:10:37.482
40.32 €
1
08.08. 10:01:47.457
40.58 €
1

Quotes

TimeSizeBidAskSize
19:53:54.531
100
29.85 €
30.20 €
100
17:56:31.329
250
29.80 €
30.15 €
250
17:56:29.913
250
29.80 €
30.15 €
250
17:56:27.433
250
29.80 €
30.15 €
250
17:24:51.422
30
29.90 €
30.00 €
30
16:48:24.984
167
30.10 €
30.20 €
167
14:35:37.528
50
30.35 €
30.45 €
50
14:35:25.776
50
30.35 €
30.45 €
50
13:21:25.409
23
30.15 €
30.20 €
23
12:57:27.264
600
30.20 €
30.25 €
600

Top Turbos on STROEER SE + CO. KGAA

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+19.78 %
Kauf
1
+19.78 %
Verkauf
740
-11.33 %
Verkauf
150
+8.31 %
Verkauf
370
-8.15 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
19.05 %
80.95 %
1M
56.00 %
44.00 %
3M
52.05 %
47.95 %

Contained in the following Wikifolios

DE000LS9HP25
4,254,289.31 €
DE000LS9FYK3
260,870.45 €
DE000LS9SAP5
237,843.63 €
124,469.94 €
DE000LS9L3W9
261,118.26 €