STROEER SE + CO. KGAA

ISIN: DE0007493991 | WKN: 749399  Trade now
74.6500- 0.00 % 06.03. 12:52
Bid
74.2500
Bid Size: 27
Ask
75.0500
Bid Ask: 27
TimePriceVolume
05.03. 14:11:48.545
74.25 €
125
04.03. 16:37:07.843
72.95 €
500
04.03. 13:08:00.048
72.90 €
43
04.03. 09:05:03.942
73.95 €
50
04.03. 09:04:13.100
73.90 €
100
04.03. 09:03:34.987
72.95 €
94
04.03. 09:03:33.114
72.95 €
100
04.03. 09:03:25.092
72.95 €
50
04.03. 09:02:14.403
72.95 €
50
04.03. 07:31:40.513
72.90 €
99
TimeSizeBidAskSize
06.03. 12:21:00
27
74.25 €
75.05 €
27
06.03. 11:50:00
27
74.25 €
75.05 €
27
06.03. 11:19:00
27
74.25 €
75.05 €
27
06.03. 10:48:00
27
74.25 €
75.05 €
27
06.03. 10:17:00
27
74.25 €
75.05 €
27
06.03. 09:46:00
27
74.25 €
75.05 €
27
06.03. 09:31:00
67
74.25 €
75.05 €
67
06.03. 09:00:00
67
74.25 €
75.05 €
67
05.03. 22:51:00
69
74.25 €
75.05 €
69

Master Data

Local ID
749399
ISIN
DE0007493991
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
56.65 Mio.
Market Capitalization
4.21 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.72 %
Distance 52-week-High
11.72 %
Distance 52-week-Low
96.43 %
Vola 30 days
12.25 %
Vola 250 days
35.52 %
KGV
59.10 (2019)
KCV
8.52 (2019)
Price gain/Stock
1.220 (2019)
Cashflow/Stock
8.460 (2019)

Performance

Period of time Price Perf.%
1 W
74.350
-1.984
1 M
74.550
-2.247
6 M
66.425
+9.710
YTD
78.150
-6.750
1 Y
67.475
+8.003
3 Y
57.600
+26.519
5 Y
54.940
+32.645

Turbo Map on STROEER SE + CO. KGAA

  • STROEER SE + CO. KGAA

    74.6500 € - € 0.00 % 06.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8H3D Typ: Call   Leverage: 2.00x Strike: 63.577StopLoss: 63.577Maturity: Open End
62.70667.18571.664
Call
76.14380.62285.101
Put

Related Products

19

Wikifolio