STROEER SE + CO. KGAA

ISIN: DE0007493991 | WKN: 749399  Trade now
36.6000- 0.00 % 12:58:20
Bid
36.3000
Bid Size: 689
Ask
36.9000
Bid Ask: 689
TimePriceVolume
10:57:36.312
36.90 €
150
19.12. 16:52:46.572
36.25 €
300
19.12. 12:35:57.526
36.20 €
80
19.12. 09:26:45.671
36.15 €
130
TimeSizeBidAskSize
12:01:17.109
8
36.30 €
36.90 €
8
12:00:59.205
1
36.30 €
36.90 €
1
12:00:07.428
8
36.30 €
36.90 €
8
10:57:36.297
150
36.30 €
36.90 €
150
18:31:30.681
150
36.35 €
36.90 €
150
17:45:28.740
300
36.35 €
36.90 €
300
17:10:53.598
70
36.35 €
36.40 €
70
17:10:50.008
70
36.35 €
36.40 €
70
16:52:45.513
300
36.20 €
36.25 €
300
14:48:15.158
100
36.25 €
36.35 €
100

Master Data

   
Local ID
749399
ISIN
DE0007493991
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
56.69 Mio.
Market Capitalization
2.09 Mrd.

Turnover

   
Daily turnover
5.54 Tsd.

Key Figures

   
Distance all time high
55.66 %
Distance 52-week-High
38.25 %
Distance 52-week-Low
10.32 %
Vola 30 days
11.21 %
Vola 250 days
32.48 %
KGV
32.10 (2021)
KCV
12.07 (2020)
Price gain/Stock
2.160 (2021)
Cashflow/Stock
6.710 (2020)

Performance

Period of time Price Perf.%
1 W
36.100
+1.385
1 M
33.600
+8.929
6 M
48.175
-24.027
YTD
46.180
-20.745
1 Y
46.610
-21.476
3 Y
41.680
-12.188
5 Y
78.350
-53.287

Turbo Map on STROEER SE + CO. KGAA

  • STROEER SE + CO. KGAA

    36.6000 € - € 0.00 % 12:58:20
Turbos
OpenEnd without SL
OpenEnd with SL
30.74432.94035.136
Call
37.33239.52841.724
Put

Wikifolio