STROEER SE + CO. KGAA

ISIN: DE0007493991 | WKN: 749399  Trade now
36.1250-0.1250 -0.34 % 08:51:28
Bid
36.1000
Bid Size: 278
Ask
36.1500
Bid Ask: 278
TimePriceVolume
04.12. 20:56:56.447
36.10 €
3
04.12. 16:59:22.417
36.00 €
180
04.12. 15:42:28.493
36.00 €
400
04.12. 11:37:28.392
35.15 €
30
04.12. 10:43:41.625
35.15 €
100
04.12. 07:34:36.125
35.00 €
50
TimeSizeBidAskSize
16:59:17.831
180
35.90 €
36.00 €
180
15:42:28.481
400
36.00 €
36.10 €
400
14:30:11.888
2,000
35.55 €
35.75 €
2,000
13:51:00.128
600
35.25 €
35.35 €
600
12:51:16.173
300
35.10 €
35.15 €
300
12:46:15.498
300
35.10 €
35.15 €
300
12:45:45.138
300
35.10 €
35.15 €
300
12:44:08.387
300
35.10 €
35.15 €
300
12:41:15.540
300
35.10 €
35.15 €
300
12:40:52.233
300
35.10 €
35.15 €
300

Master Data

   
Local ID
749399
ISIN
DE0007493991
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
56.69 Mio.
Market Capitalization
2.05 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.09 %
Distance 52-week-High
38.84 %
Distance 52-week-Low
9.27 %
Vola 30 days
11.22 %
Vola 250 days
32.50 %
KGV
32.10 (2021)
KCV
12.07 (2020)
Price gain/Stock
2.160 (2021)
Cashflow/Stock
6.710 (2020)

Performance

Period of time Price Perf.%
1 W
35.750
+1.399
1 M
36.200
+0.138
6 M
52.650
-31.149
YTD
46.180
-21.503
1 Y
49.230
-26.366
3 Y
44.140
-17.875
5 Y
78.550
-53.851

Turbo Map on STROEER SE + CO. KGAA

  • STROEER SE + CO. KGAA

    36.1250 € -0.1250 € -0.34 % 08:51:28
Turbos
OpenEnd without SL
OpenEnd with SL
30.34532.51334.680
Call
36.84839.01541.183
Put

Wikifolio