Ströer SE & Co. KGaA

ISIN: DE0007493991 | WKN: 749399  Trade now
33.1000-0.1500 -0.45 % 10:07:21
Bid
33.0500
Bid Size: 759
Ask
33.1500
Bid Ask: 759
TimePriceVolume
04.02. 20:16:26.363
33.00 €
180
04.02. 17:45:29.737
33.25 €
655
04.02. 16:47:03.528
33.20 €
200
04.02. 14:55:13.265
32.90 €
100
04.02. 14:34:56.060
32.80 €
1
04.02. 13:27:51.481
32.70 €
100
04.02. 12:30:52.791
32.45 €
2
04.02. 12:09:41.199
32.45 €
4
04.02. 10:05:09.635
32.10 €
22
04.02. 10:04:22.457
32.00 €
250
TimeSizeBidAskSize
20:16:25.507
180
33.00 €
33.45 €
180
17:45:28.144
655
32.70 €
33.25 €
655
16:55:17.540
190
33.15 €
33.30 €
190
16:55:06.197
190
33.15 €
33.25 €
190
16:47:02.635
200
33.10 €
33.20 €
200
16:46:59.128
200
33.10 €
33.20 €
200
16:46:54.773
200
33.10 €
33.20 €
200
16:36:10.596
1,500
33.05 €
33.20 €
1,500
16:36:10.227
1,500
33.05 €
33.20 €
1,500
14:55:10.572
100
32.80 €
32.90 €
100

Master Data

   
Local ID
749399
ISIN
DE0007493991
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
56.69 Mio.
Market Capitalization
1.87 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.72 %
Distance 52-week-High
43.91 %
Distance 52-week-Low
4.64 %
Vola 30 days
11.18 %
Vola 250 days
32.41 %
KGV
32.10 (2021)
KCV
12.07 (2020)
Price gain/Stock
2.160 (2021)
Cashflow/Stock
6.710 (2020)

Performance

Period of time Price Perf.%
1 W
34.025
-2.278
1 M
37.975
-12.442
6 M
46.575
-28.610
YTD
37.325
-10.918
1 Y
56.375
-41.020
3 Y
51.875
-35.904
5 Y
74.550
-55.399

Turbo Map on Ströer SE & Co. KGaA

  • Ströer SE & Co. KGaA

    33.1000 € -0.1500 € -0.45 % 10:07:21
Turbos
OpenEnd without SL
OpenEnd with SL
27.80429.79031.776
Call
33.76235.74837.734
Put

Wikifolio