Jetzt handeln
STROEER SE + CO. KGAA
ISIN: DE0007493991 | WKN: 749399
56,8750 €
-0,1500 -0,26 %
07:34:37
Status: tradeable
Geld
56,7000 €
Stück: 88
Brief
57,0500 €
Stück: 88
Zeit | Kurs | Volumen | |
---|---|---|---|
17.09. 14:23:31.995 | 55,60 € | 200 | |
09.09. 18:29:14.791 | 56,40 € | 54 | |
09.09. 09:10:19.029 | 55,20 € | 18 | |
06.09. 21:20:54.959 | 54,65 € | 52 | |
06.09. 16:32:03.792 | 55,60 € | 85 | |
06.09. 16:30:03.831 | 55,55 € | 95 | |
30.08. 10:12:23.189 | 59,00 € | 150 | |
29.08. 10:33:47.533 | 59,15 € | 100 | |
22.08. 09:46:38.927 | 58,55 € | 20 | |
20.08. 16:51:41.378 | 58,55 € | 30 | |
20.08. 11:24:58.315 | 58,70 € | 32 | |
13.08. 11:55:26.287 | 57,50 € | 15 | |
09.08. 17:36:01.781 | 58,00 € | 20 | |
08.08. 12:09:32.646 | 60,30 € | 51 | |
08.08. 11:31:35.836 | 60,55 € | 75 | |
08.08. 11:31:35.820 | 60,55 € | 50 | |
08.08. 10:28:46.157 | 61,40 € | 6 | |
08.08. 07:52:51.815 | 58,60 € | 50 | |
07.08. 17:21:16.394 | 58,20 € | 44 | |
07.08. 17:18:43.352 | 58,20 € | 200 | |
07.08. 15:54:05.389 | 58,20 € | 400 | |
07.08. 13:00:11.780 | 58,80 € | 18 | |
07.08. 11:54:26.338 | 58,45 € | 50 | |
07.08. 09:04:05.885 | 58,00 € | 50 | |
06.08. 13:11:18.049 | 57,40 € | 250 | |
06.08. 12:32:09.335 | 57,60 € | 29 | |
06.08. 09:14:38.619 | 57,90 € | 30 | |
05.08. 16:10:51.234 | 57,75 € | 190 | |
05.08. 15:02:30.611 | 57,20 € | 21 | |
05.08. 14:28:40.015 | 57,35 € | 8 | |
05.08. 11:16:40.998 | 58,25 € | 20 | |
05.08. 09:54:11.119 | 58,40 € | 50 | |
02.08. 16:25:43.397 | 60,80 € | 1 | |
02.08. 12:13:56.430 | 60,80 € | 65 | |
24.07. 22:17:33.781 | 62,70 € | 14 | |
24.07. 11:25:09.032 | 62,70 € | 70 | |
23.07. 12:09:34.103 | 63,10 € | 81 | |
23.07. 10:12:37.575 | 62,85 € | 25 | |
19.07. 16:19:45.543 | 63,10 € | 111 | |
18.07. 18:47:31.031 | 63,10 € | 30 | |
17.07. 09:46:43.760 | 63,00 € | 25 | |
16.07. 19:29:13.670 | 62,95 € | 15 | |
16.07. 12:18:14.224 | 63,15 € | 16 | |
15.07. 18:51:27.478 | 63,35 € | 65 | |
15.07. 13:39:07.809 | 63,20 € | 20 | |
15.07. 12:54:00.729 | 63,10 € | 5 | |
15.07. 10:24:31.822 | 63,25 € | 10 | |
15.07. 09:20:57.403 | 63,40 € | 110 | |
12.07. 20:05:44.909 | 63,45 € | 30 | |
12.07. 16:44:29.519 | 63,00 € | 100 | |
12.07. 13:06:53.768 | 62,80 € | 150 | |
12.07. 12:45:17.604 | 63,15 € | 40 | |
12.07. 10:36:13.583 | 63,10 € | 20 | |
11.07. 16:02:22.398 | 62,15 € | 95 | |
11.07. 08:30:34.737 | 62,25 € | 20 | |
10.07. 18:06:46.419 | 62,20 € | 30 | |
09.07. 13:24:14.425 | 62,75 € | 250 | |
09.07. 10:31:57.586 | 63,00 € | 8 | |
09.07. 08:04:24.997 | 62,75 € | 95 | |
08.07. 10:55:51.618 | 62,85 € | 40 | |
08.07. 08:06:21.586 | 61,15 € | 150 | |
08.07. 07:46:27.409 | 61,00 € | 80 | |
03.07. 14:52:38.651 | 59,95 € | 2 | |
01.07. 15:52:41.975 | 60,40 € | 75 | |
01.07. 15:50:36.848 | 60,35 € | 250 | |
26.06. 16:43:39.097 | 60,15 € | 96 | |
26.06. 15:54:44.144 | 60,50 € | 299 | |
25.06. 16:52:17.272 | 60,55 € | 10 | |
21.06. 17:34:36.609 | 60,00 € | 22 | |
19.06. 14:57:41.939 | 60,80 € | 9 | |
19.06. 11:58:12.552 | 61,40 € | 50 | |
19.06. 08:30:03.315 | 60,95 € | 350 | |
17.06. 13:31:40.369 | 61,00 € | 82 | |
14.06. 18:48:28.209 | 60,60 € | 250 | |
14.06. 15:56:51.467 | 61,00 € | 100 | |
13.06. 21:58:22.948 | 61,10 € | 12 | |
13.06. 08:07:02.391 | 63,70 € | 100 | |
12.06. 17:11:56.189 | 63,85 € | 100 | |
12.06. 11:10:37.432 | 62,55 € | 40 | |
11.06. 18:36:09.727 | 64,70 € | 300 | |
11.06. 15:59:57.866 | 64,30 € | 400 | |
11.06. 15:54:50.585 | 64,30 € | 80 | |
11.06. 12:07:59.660 | 64,80 € | 17 | |
11.06. 10:02:34.514 | 65,30 € | 55 | |
11.06. 08:49:04.739 | 65,55 € | 55 | |
10.06. 20:29:37.882 | 65,35 € | 120 | |
10.06. 17:33:10.172 | 65,50 € | 100 | |
10.06. 16:58:33.549 | 65,10 € | 45 | |
07.06. 18:47:23.473 | 65,80 € | 20 | |
07.06. 15:24:05.779 | 65,55 € | 45 | |
07.06. 07:56:43.138 | 67,30 € | 70 | |
07.06. 07:33:47.071 | 67,15 € | 100 | |
06.06. 19:41:52.802 | 66,85 € | 45 | |
06.06. 18:42:24.235 | 67,15 € | 20 | |
06.06. 09:14:54.393 | 67,30 € | 140 | |
05.06. 17:18:39.681 | 66,70 € | 20 | |
04.06. 16:13:20.618 | 66,40 € | 40 | |
04.06. 09:56:41.582 | 66,40 € | 45 | |
04.06. 08:32:02.355 | 66,40 € | 85 | |
04.06. 08:22:36.305 | 66,30 € | 30 | |
04.06. 08:22:12.662 | 66,30 € | 90 | |
04.06. 08:22:08.874 | 66,30 € | 90 | |
04.06. 08:22:05.681 | 66,30 € | 90 | |
04.06. 08:21:39.290 | 66,25 € | 40 | |
04.06. 07:31:42.370 | 65,95 € | 100 | |
04.06. 07:30:48.416 | 65,75 € | 100 | |
04.06. 07:30:34.902 | 65,65 € | 50 | |
04.06. 07:30:11.792 | 65,45 € | 46 | |
04.06. 07:30:09.293 | 65,45 € | 40 | |
31.05. 15:56:34.620 | 65,65 € | 305 | |
29.05. 09:19:36.500 | 65,20 € | 10 | |
28.05. 18:53:35.950 | 65,70 € | 55 | |
28.05. 12:21:39.203 | 66,00 € | 20 | |
24.05. 17:16:11.810 | 66,70 € | 250 | |
23.05. 20:19:27.846 | 66,40 € | 120 | |
23.05. 09:22:45.229 | 66,15 € | 44 | |
22.05. 20:19:42.440 | 66,45 € | 50 | |
22.05. 12:07:35.956 | 66,70 € | 30 | |
22.05. 11:27:03.091 | 66,60 € | 45 | |
21.05. 16:35:33.251 | 67,10 € | 50 | |
21.05. 13:58:24.888 | 67,10 € | 100 | |
21.05. 11:30:07.423 | 67,50 € | 10 | |
20.05. 08:24:26.283 | 66,80 € | 45 | |
16.05. 16:14:02.207 | 65,05 € | 300 | |
16.05. 15:39:17.694 | 65,70 € | 320 | |
16.05. 09:58:09.237 | 65,80 € | 1 | |
16.05. 09:52:29.745 | 65,40 € | 151 | |
16.05. 09:42:56.486 | 65,50 € | 10 | |
16.05. 09:08:22.034 | 64,05 € | 6 | |
16.05. 08:49:38.035 | 64,70 € | 19 | |
16.05. 08:29:03.482 | 64,60 € | 50 | |
13.05. 16:39:37.255 | 62,80 € | 320 | |
09.05. 16:17:08.237 | 63,05 € | 57 | |
08.05. 17:27:50.191 | 62,70 € | 10 | |
07.05. 13:52:48.244 | 61,45 € | 340 | |
06.05. 10:48:27.950 | 61,90 € | 60 | |
03.05. 21:57:53.826 | 62,00 € | 20 | |
03.05. 16:59:40.816 | 62,75 € | 35 | |
03.05. 16:30:42.837 | 62,85 € | 70 | |
03.05. 14:03:00.984 | 61,75 € | 75 | |
03.05. 09:01:39.369 | 60,60 € | 25 | |
02.05. 14:42:40.799 | 59,15 € | 10 | |
29.04. 11:33:19.432 | 59,80 € | 250 | |
29.04. 10:37:26.216 | 59,75 € | 1.000 | |
24.04. 18:38:52.658 | 60,55 € | 100 | |
24.04. 17:01:41.167 | 60,25 € | 8 | |
18.04. 20:05:16.152 | 58,55 € | 134 | |
18.04. 09:00:48.369 | 58,20 € | 400 | |
17.04. 18:00:29.577 | 58,65 € | 35 | |
17.04. 11:38:19.925 | 59,00 € | 10 | |
16.04. 12:07:02.525 | 56,80 € | 800 | |
16.04. 12:05:37.502 | 56,85 € | 300 | |
16.04. 10:42:48.306 | 57,50 € | 450 | |
10.04. 18:37:51.118 | 57,70 € | 45 | |
10.04. 10:05:49.851 | 57,00 € | 60 | |
10.04. 09:36:49.285 | 57,00 € | 450 | |
09.04. 07:38:54.943 | 55,35 € | 150 | |
08.04. 11:24:25.616 | 54,80 € | 160 | |
08.04. 11:09:51.069 | 54,75 € | 200 | |
05.04. 19:59:47.520 | 55,05 € | 30 | |
04.04. 19:32:06.898 | 55,60 € | 1 | |
04.04. 14:14:50.758 | 56,05 € | 100 | |
03.04. 19:26:57.590 | 55,85 € | 75 | |
03.04. 12:49:56.127 | 55,90 € | 70 | |
02.04. 16:59:31.743 | 55,75 € | 100 | |
02.04. 16:07:13.222 | 55,85 € | 9 | |
02.04. 10:34:50.908 | 56,50 € | 15 | |
28.03. 18:18:42.842 | 56,35 € | 65 | |
28.03. 09:55:24.716 | 55,55 € | 125 | |
26.03. 21:57:22.089 | 55,95 € | 180 | |
26.03. 15:14:50.662 | 56,15 € | 30 | |
25.03. 17:50:56.857 | 55,80 € | 15 | |
25.03. 15:32:12.451 | 54,95 € | 45 | |
25.03. 13:43:03.110 | 55,05 € | 40 | |
25.03. 10:04:05.513 | 56,35 € | 100 | |
22.03. 16:04:24.998 | 56,50 € | 220 | |
22.03. 10:51:23.038 | 56,95 € | 40 | |
21.03. 20:13:05.058 | 55,50 € | 30 | |
20.03. 10:47:52.596 | 55,50 € | 200 | |
20.03. 10:21:13.563 | 55,60 € | 100 | |
20.03. 09:47:02.067 | 55,50 € | 50 | |
19.03. 14:07:05.550 | 54,95 € | 25 | |
18.03. 12:18:10.752 | 54,15 € | 120 | |
18.03. 09:25:41.320 | 55,05 € | 200 | |
15.03. 15:42:14.032 | 55,10 € | 20 | |
15.03. 15:18:21.820 | 54,95 € | 250 | |
15.03. 15:02:49.932 | 54,95 € | 200 | |
14.03. 08:39:11.706 | 53,80 € | 100 | |
13.03. 19:00:29.139 | 53,80 € | 102 | |
11.03. 08:40:13.624 | 53,80 € | 16 | |
08.03. 15:59:42.018 | 54,25 € | 30 | |
08.03. 13:33:22.653 | 54,05 € | 201 | |
08.03. 12:20:04.062 | 54,15 € | 84 | |
08.03. 08:29:58.937 | 53,60 € | 30 | |
07.03. 20:57:49.567 | 53,70 € | 150 | |
07.03. 16:54:34.892 | 53,30 € | 100 | |
06.03. 21:15:09.619 | 53,45 € | 100 | |
06.03. 16:27:39.023 | 54,00 € | 40 | |
06.03. 14:24:43.632 | 53,55 € | 30 | |
06.03. 12:32:56.021 | 54,05 € | 250 | |
06.03. 12:18:15.716 | 53,90 € | 20 | |
06.03. 10:52:01.014 | 54,15 € | 500 | |
06.03. 10:21:27.395 | 54,25 € | 30 | |
06.03. 08:57:08.177 | 54,90 € | 100 | |
05.03. 22:19:41.121 | 54,45 € | 20 | |
05.03. 18:33:05.333 | 54,80 € | 55 | |
05.03. 15:56:34.813 | 54,90 € | 200 | |
05.03. 15:42:38.373 | 55,10 € | 100 | |
05.03. 15:00:19.635 | 55,05 € | 10 | |
05.03. 09:13:46.088 | 54,40 € | 60 | |
05.03. 09:04:21.489 | 52,70 € | 300 | |
05.03. 08:58:10.679 | 53,50 € | 70 | |
05.03. 08:46:56.998 | 53,15 € | 200 | |
05.03. 08:45:15.765 | 53,00 € | 150 | |
05.03. 08:37:39.763 | 54,45 € | 95 | |
05.03. 08:17:15.934 | 55,20 € | 150 | |
05.03. 08:11:42.487 | 54,45 € | 100 | |
05.03. 07:58:27.793 | 53,50 € | 70 | |
05.03. 07:57:36.380 | 53,50 € | 25 | |
05.03. 07:35:40.492 | 52,80 € | 37 | |
05.03. 07:30:36.753 | 52,35 € | 95 | |
04.03. 18:16:54.672 | 52,20 € | 135 | |
04.03. 09:40:29.811 | 51,40 € | 50 | |
28.02. 11:08:34.486 | 52,05 € | 50 | |
26.02. 17:42:28.324 | 53,05 € | 101 | |
26.02. 16:51:50.377 | 53,00 € | 100 | |
21.02. 15:37:49.518 | 52,70 € | 100 | |
16.02. 12:48:03.709 | 52,80 € | 80 | |
15.02. 16:49:08.896 | 52,50 € | 20 | |
15.02. 09:42:21.342 | 52,85 € | 8 | |
12.02. 22:00:10.553 | 52,85 € | 12 | |
06.02. 13:44:43.349 | 51,60 € | 11 | |
05.02. 14:31:54.141 | 52,45 € | 200 | |
05.02. 10:30:17.103 | 52,10 € | 130 | |
02.02. 18:34:31.897 | 52,60 € | 56 | |
02.02. 14:11:25.815 | 53,50 € | 50 | |
01.02. 11:01:41.726 | 54,15 € | 225 | |
01.02. 09:33:21.745 | 54,15 € | 30 | |
31.01. 18:58:31.955 | 54,50 € | 140 | |
29.01. 17:29:17.000 | 54,05 € | 19 | |
29.01. 07:51:47.973 | 54,00 € | 100 | |
29.01. 07:32:06.497 | 55,10 € | 100 | |
26.01. 17:21:17.415 | 55,30 € | 95 | |
26.01. 10:13:37.641 | 55,65 € | 50 | |
25.01. 17:53:44.747 | 55,25 € | 100 | |
24.01. 08:04:49.861 | 53,95 € | 45 | |
23.01. 19:44:37.919 | 53,60 € | 20 | |
22.01. 20:44:06.722 | 53,75 € | 80 | |
22.01. 20:23:47.499 | 53,55 € | 145 | |
22.01. 18:28:50.116 | 53,70 € | 200 | |
22.01. 15:52:29.193 | 53,65 € | 190 | |
22.01. 14:13:59.887 | 53,35 € | 250 | |
22.01. 11:51:45.637 | 53,60 € | 40 | |
19.01. 12:30:04.913 | 51,65 € | 20 | |
19.01. 10:51:32.423 | 51,80 € | 96 | |
18.01. 07:37:45.871 | 51,20 € | 80 | |
18.01. 07:32:51.949 | 51,15 € | 80 | |
18.01. 07:32:04.965 | 51,15 € | 80 | |
17.01. 09:24:51.322 | 51,35 € | 50 | |
16.01. 15:47:30.103 | 51,80 € | 29 | |
16.01. 13:45:13.364 | 52,10 € | 9 | |
16.01. 08:04:10.987 | 52,25 € | 97 | |
16.01. 07:47:18.517 | 51,90 € | 90 | |
16.01. 07:44:56.423 | 51,90 € | 100 | |
16.01. 07:35:51.178 | 51,90 € | 97 | |
16.01. 07:32:14.255 | 51,40 € | 90 | |
16.01. 07:31:16.846 | 51,40 € | 90 | |
16.01. 07:30:48.691 | 51,40 € | 75 | |
16.01. 07:30:11.757 | 51,40 € | 90 | |
12.01. 18:53:17.749 | 52,20 € | 21 | |
11.01. 11:28:00.814 | 53,00 € | 120 | |
11.01. 08:50:03.032 | 53,45 € | 100 | |
10.01. 22:27:22.343 | 53,00 € | 70 | |
09.01. 20:03:36.695 | 52,75 € | 30 | |
08.01. 19:02:55.371 | 52,75 € | 57 | |
08.01. 18:26:50.300 | 52,75 € | 19 | |
05.01. 14:42:20.913 | 51,70 € | 100 | |
05.01. 10:18:13.581 | 52,10 € | 60 | |
03.01. 17:09:09.116 | 52,65 € | 80 | |
03.01. 10:56:49.222 | 52,65 € | 125 | |
02.01. 21:10:15.618 | 52,80 € | 75 | |
02.01. 19:03:21.243 | 52,80 € | 45 | |
02.01. 10:16:01.198 | 53,45 € | 270 | |
02.01. 09:39:25.526 | 54,00 € | 100 | |
29.12. 12:41:58.800 | 53,20 € | 610 | |
28.12. 17:10:50.327 | 52,00 € | 20 | |
28.12. 10:32:32.496 | 52,05 € | 100 | |
27.12. 17:23:33.105 | 52,20 € | 95 | |
21.12. 09:34:47.149 | 52,80 € | 100 | |
20.12. 21:07:29.214 | 52,80 € | 140 | |
20.12. 10:36:48.065 | 52,55 € | 160 | |
20.12. 10:32:38.940 | 52,55 € | 200 | |
20.12. 08:45:44.288 | 52,50 € | 240 | |
19.12. 10:41:37.001 | 52,35 € | 77 | |
15.12. 20:26:21.875 | 51,95 € | 21 | |
15.12. 20:19:45.783 | 51,75 € | 25 | |
15.12. 19:17:29.495 | 52,00 € | 10 | |
15.12. 17:30:09.038 | 51,80 € | 200 | |
15.12. 17:26:29.205 | 52,15 € | 21 | |
15.12. 15:08:01.556 | 52,50 € | 20 | |
15.12. 13:02:11.129 | 52,75 € | 40 | |
15.12. 12:17:58.732 | 52,60 € | 200 | |
15.12. 12:12:59.994 | 52,60 € | 21 | |
15.12. 11:27:12.073 | 52,65 € | 21 | |
15.12. 10:36:24.388 | 52,60 € | 21 | |
15.12. 09:22:17.991 | 52,90 € | 128 | |
15.12. 09:21:34.578 | 52,90 € | 21 | |
15.12. 09:17:12.367 | 53,10 € | 80 | |
15.12. 09:04:49.603 | 53,15 € | 25 | |
15.12. 09:01:21.895 | 53,05 € | 300 | |
13.12. 10:56:12.235 | 52,00 € | 36 | |
12.12. 18:55:21.419 | 52,35 € | 194 | |
12.12. 13:53:16.342 | 52,65 € | 750 | |
12.12. 09:37:02.635 | 52,90 € | 75 | |
12.12. 09:32:13.964 | 53,00 € | 70 | |
08.12. 18:21:58.754 | 53,20 € | 65 | |
08.12. 17:19:37.695 | 53,00 € | 50 | |
07.12. 21:08:09.124 | 53,90 € | 16 | |
07.12. 12:59:11.792 | 54,00 € | 40 | |
07.12. 09:23:47.834 | 54,85 € | 250 | |
07.12. 08:29:52.819 | 54,70 € | 170 | |
06.12. 18:05:45.423 | 54,80 € | 50 | |
06.12. 15:28:31.224 | 54,90 € | 16 | |
06.12. 15:18:15.584 | 55,05 € | 120 | |
06.12. 09:53:00.182 | 55,50 € | 50 | |
06.12. 09:49:18.441 | 55,45 € | 40 | |
06.12. 09:30:48.434 | 55,50 € | 60 | |
06.12. 09:08:26.670 | 55,75 € | 60 | |
06.12. 08:08:00.335 | 55,60 € | 170 | |
06.12. 07:32:36.369 | 54,90 € | 60 | |
05.12. 19:57:40.294 | 53,65 € | 130 | |
05.12. 18:12:30.504 | 53,65 € | 75 | |
05.12. 12:15:39.289 | 54,05 € | 25 | |
04.12. 12:59:08.660 | 54,55 € | 725 | |
04.12. 10:07:06.703 | 54,95 € | 60 | |
01.12. 07:46:53.036 | 54,25 € | 100 | |
01.12. 07:41:20.356 | 53,75 € | 150 | |
30.11. 20:48:38.305 | 53,35 € | 100 | |
30.11. 14:25:52.537 | 53,55 € | 22 | |
28.11. 19:49:01.466 | 52,65 € | 40 | |
27.11. 20:34:14.154 | 53,25 € | 55 | |
23.11. 14:43:52.139 | 52,00 € | 10 | |
23.11. 11:27:06.708 | 52,25 € | 50 | |
22.11. 17:43:03.049 | 52,60 € | 45 | |
21.11. 10:48:55.315 | 52,60 € | 450 | |
20.11. 12:23:52.296 | 52,50 € | 100 | |
20.11. 09:31:47.800 | 51,90 € | 100 | |
17.11. 15:40:21.090 | 51,15 € | 10 | |
15.11. 20:20:57.987 | 51,35 € | 40 | |
15.11. 09:08:58.135 | 51,50 € | 590 | |
14.11. 19:33:43.099 | 51,25 € | 10 | |
14.11. 18:24:48.700 | 51,50 € | 30 | |
14.11. 17:27:57.440 | 51,55 € | 500 | |
14.11. 12:03:00.733 | 50,10 € | 400 | |
13.11. 14:50:48.114 | 49,82 € | 100 | |
13.11. 12:50:29.790 | 49,50 € | 115 | |
13.11. 12:10:39.678 | 49,62 € | 20 | |
13.11. 10:16:19.240 | 49,86 € | 100 | |
10.11. 19:35:34.993 | 49,56 € | 33 | |
10.11. 18:39:49.493 | 49,70 € | 40 | |
10.11. 12:48:29.855 | 49,80 € | 202 | |
10.11. 09:00:51.696 | 50,50 € | 2 | |
10.11. 09:00:47.984 | 50,80 € | 590 | |
09.11. 18:21:20.539 | 50,15 € | 94 | |
09.11. 18:09:50.646 | 50,40 € | 10 | |
09.11. 15:43:01.670 | 50,05 € | 400 | |
09.11. 15:06:43.230 | 50,30 € | 60 | |
09.11. 13:20:40.017 | 49,98 € | 25 | |
09.11. 12:57:12.921 | 50,00 € | 500 | |
09.11. 12:37:39.326 | 49,88 € | 80 | |
09.11. 11:34:23.958 | 50,05 € | 50 | |
09.11. 11:15:29.298 | 50,15 € | 67 | |
09.11. 11:06:54.651 | 50,05 € | 100 | |
09.11. 10:07:35.728 | 49,98 € | 250 | |
09.11. 09:48:20.088 | 50,10 € | 200 | |
09.11. 09:44:03.691 | 49,88 € | 120 | |
09.11. 09:25:08.421 | 49,20 € | 105 | |
09.11. 09:20:38.186 | 48,76 € | 10 | |
09.11. 09:12:18.692 | 49,62 € | 200 | |
09.11. 09:02:06.275 | 47,94 € | 40 | |
09.11. 09:01:58.867 | 47,94 € | 100 | |
09.11. 07:32:27.152 | 46,50 € | 66 | |
09.11. 07:32:11.043 | 46,50 € | 105 | |
09.11. 07:31:20.646 | 46,10 € | 105 | |
08.11. 17:27:32.806 | 45,44 € | 350 | |
30.10. 09:33:38.833 | 43,86 € | 115 | |
23.10. 09:55:54.653 | 44,72 € | 40 | |
19.10. 08:10:20.749 | 44,28 € | 20 | |
17.10. 13:45:29.756 | 44,20 € | 138 | |
16.10. 15:23:05.904 | 43,70 € | 15 | |
16.10. 13:49:19.660 | 43,62 € | 100 | |
11.10. 10:47:16.706 | 43,82 € | 15 | |
08.10. 17:36:43.443 | 42,34 € | 25 | |
05.10. 16:05:44.089 | 42,30 € | 165 | |
02.10. 07:32:18.820 | 42,86 € | 110 | |
02.10. 07:30:57.613 | 42,62 € | 100 | |
27.09. 10:14:07.223 | 42,28 € | 10 | |
22.09. 22:44:01.978 | 42,96 € | 15 | |
22.09. 07:33:47.894 | 42,30 € | 240 | |
18.09. 18:35:09.976 | 42,26 € | 20 | |
15.09. 09:09:30.020 | 43,20 € | 46 | |
14.09. 09:42:36.498 | 42,30 € | 72 | |
12.09. 18:37:10.206 | 42,62 € | 65 | |
11.09. 10:09:22.839 | 43,40 € | 43 | |
11.09. 09:45:13.274 | 43,46 € | 47 | |
08.09. 17:25:14.868 | 42,70 € | 72 | |
08.09. 11:09:12.428 | 42,64 € | 70 | |
07.09. 19:31:49.219 | 42,74 € | 170 | |
01.09. 11:42:02.730 | 42,16 € | 677 | |
31.08. 14:40:23.868 | 41,86 € | 677 | |
24.08. 21:48:44.359 | 41,32 € | 20 | |
24.08. 14:58:53.452 | 41,76 € | 20 | |
22.08. 10:03:53.438 | 44,24 € | 20 | |
17.08. 14:10:57.546 | 44,10 € | 7 | |
16.08. 12:18:07.587 | 45,56 € | 65 | |
15.08. 13:42:06.426 | 45,94 € | 66 | |
15.08. 13:40:47.916 | 45,92 € | 1.000 | |
15.08. 11:03:20.694 | 45,80 € | 222 | |
11.08. 15:49:35.399 | 44,60 € | 91 | |
09.08. 18:28:23.308 | 44,12 € | 25 | |
09.08. 13:39:07.244 | 44,66 € | 100 | |
09.08. 13:37:58.861 | 44,68 € | 100 | |
09.08. 11:50:28.166 | 44,60 € | 213 | |
08.08. 17:19:18.566 | 44,34 € | 213 | |
08.08. 09:01:31.806 | 44,64 € | 200 | |
07.08. 13:48:53.728 | 45,02 € | 200 | |
07.08. 12:23:39.274 | 45,26 € | 6 | |
07.08. 07:34:35.994 | 44,40 € | 150 | |
02.08. 14:02:42.472 | 44,14 € | 50 | |
01.08. 13:03:12.843 | 44,04 € | 300 | |
31.07. 20:39:03.942 | 44,18 € | 60 | |
31.07. 16:36:56.751 | 43,78 € | 300 | |
27.07. 17:20:42.591 | 43,18 € | 14 | |
27.07. 10:08:21.932 | 43,16 € | 230 | |
21.07. 15:35:16.348 | 42,62 € | 20 | |
20.07. 17:09:54.567 | 42,98 € | 20 | |
17.07. 17:46:36.187 | 42,36 € | 125 | |
17.07. 17:39:35.106 | 42,36 € | 65 | |
14.07. 18:21:47.152 | 42,86 € | 40 | |
14.07. 16:07:23.959 | 42,68 € | 9 | |
14.07. 10:43:51.239 | 42,74 € | 1 | |
11.07. 10:31:27.375 | 41,78 € | 30 | |
11.07. 10:03:06.883 | 41,96 € | 100 | |
10.07. 13:09:39.558 | 41,72 € | 10 | |
10.07. 11:27:32.601 | 41,20 € | 2 | |
10.07. 10:42:45.165 | 41,14 € | 170 | |
10.07. 09:41:37.386 | 41,30 € | 61 | |
10.07. 08:05:04.464 | 41,68 € | 30 | |
07.07. 09:04:54.415 | 41,38 € | 120 | |
06.07. 08:50:34.501 | 41,74 € | 100 | |
05.07. 15:25:42.469 | 43,30 € | 300 | |
05.07. 12:15:18.584 | 43,56 € | 2 | |
05.07. 11:58:13.855 | 43,44 € | 9 | |
05.07. 11:43:19.878 | 43,36 € | 100 | |
05.07. 11:02:10.961 | 43,46 € | 4 | |
05.07. 10:11:12.346 | 43,66 € | 400 | |
05.07. 09:05:23.999 | 43,70 € | 2 | |
05.07. 08:16:00.525 | 44,36 € | 115 | |
05.07. 08:13:34.430 | 44,42 € | 100 | |
05.07. 08:05:54.321 | 44,42 € | 100 | |
04.07. 15:48:54.480 | 44,80 € | 10 | |
04.07. 11:43:23.406 | 44,84 € | 80 | |
04.07. 11:41:16.757 | 44,82 € | 200 | |
04.07. 11:40:42.001 | 44,72 € | 150 | |
04.07. 10:21:27.239 | 44,90 € | 66 | |
04.07. 09:55:13.817 | 44,72 € | 40 | |
03.07. 12:29:01.064 | 44,38 € | 920 | |
30.06. 21:42:52.857 | 44,70 € | 160 | |
30.06. 16:34:46.823 | 44,60 € | 22 | |
30.06. 14:27:38.964 | 44,70 € | 500 | |
30.06. 14:24:56.070 | 44,76 € | 61 | |
30.06. 12:55:44.871 | 44,74 € | 67 | |
29.06. 17:42:32.727 | 44,40 € | 110 | |
29.06. 09:41:51.048 | 44,30 € | 500 | |
29.06. 09:31:58.034 | 44,34 € | 2 | |
27.06. 13:50:58.023 | 43,90 € | 200 | |
27.06. 13:49:09.683 | 43,92 € | 200 | |
27.06. 13:48:31.093 | 43,86 € | 150 | |
27.06. 13:47:50.762 | 43,84 € | 500 | |
26.06. 17:59:17.292 | 44,30 € | 30 | |
23.06. 09:10:05.388 | 43,20 € | 88 | |
23.06. 09:10:05.370 | 43,20 € | 200 | |
22.06. 21:33:46.647 | 43,30 € | 180 | |
22.06. 18:36:40.923 | 43,34 € | 180 | |
22.06. 17:11:09.736 | 43,28 € | 200 | |
19.06. 14:40:46.393 | 44,74 € | 100 | |
19.06. 10:09:46.632 | 44,68 € | 200 | |
19.06. 09:58:15.164 | 44,68 € | 250 | |
16.06. 15:21:46.882 | 45,04 € | 400 | |
16.06. 14:48:35.054 | 45,16 € | 28 | |
16.06. 14:22:44.996 | 45,04 € | 200 | |
16.06. 12:05:02.624 | 45,10 € | 100 | |
16.06. 11:07:44.130 | 45,22 € | 150 | |
16.06. 10:59:21.632 | 45,22 € | 222 | |
15.06. 17:01:00.444 | 45,24 € | 15 | |
15.06. 09:15:41.455 | 45,28 € | 4 | |
14.06. 20:57:57.933 | 45,34 € | 134 | |
14.06. 11:08:29.148 | 45,30 € | 35 | |
13.06. 19:12:41.824 | 45,42 € | 17 | |
12.06. 16:27:13.199 | 45,66 € | 15 | |
12.06. 16:21:50.252 | 45,70 € | 2 | |
09.06. 16:58:10.632 | 45,42 € | 140 | |
09.06. 16:57:30.515 | 45,42 € | 310 | |
09.06. 09:00:47.122 | 45,00 € | 40 | |
07.06. 13:30:33.134 | 45,62 € | 80 | |
07.06. 09:11:08.583 | 45,86 € | 1.000 | |
06.06. 13:09:59.511 | 45,42 € | 345 | |
06.06. 10:19:22.022 | 45,76 € | 200 | |
01.06. 14:33:42.201 | 45,42 € | 225 | |
26.05. 16:33:28.718 | 45,98 € | 400 | |
25.05. 10:27:35.199 | 45,58 € | 12 | |
24.05. 09:39:57.729 | 46,38 € | 5 | |
23.05. 16:42:02.692 | 47,64 € | 132 | |
22.05. 13:34:15.045 | 46,68 € | 200 | |
22.05. 13:33:37.515 | 46,70 € | 100 | |
19.05. 08:31:09.495 | 46,62 € | 100 | |
16.05. 17:28:17.753 | 46,54 € | 15 | |
15.05. 09:15:47.196 | 47,84 € | 5 | |
11.05. 17:20:01.795 | 47,46 € | 35 | |
05.05. 17:11:57.688 | 48,24 € | 55 | |
02.05. 17:36:59.964 | 48,74 € | 15 | |
28.04. 18:35:32.342 | 49,64 € | 20 | |
28.04. 17:36:55.513 | 49,44 € | 141 | |
28.04. 10:52:40.430 | 48,64 € | 2.060 | |
24.04. 17:59:56.261 | 48,72 € | 8 | |
24.04. 09:11:34.822 | 48,56 € | 20 | |
21.04. 16:04:02.936 | 48,40 € | 36 | |
21.04. 14:59:47.652 | 48,56 € | 1 | |
21.04. 13:39:11.035 | 48,32 € | 315 | |
21.04. 09:06:19.607 | 48,70 € | 17 | |
17.04. 09:15:54.428 | 48,70 € | 2 | |
17.04. 09:02:16.918 | 48,54 € | 300 | |
11.04. 21:05:02.967 | 48,28 € | 200 | |
11.04. 17:35:23.662 | 48,34 € | 50 | |
11.04. 11:40:03.914 | 48,42 € | 250 | |
06.04. 12:10:02.166 | 48,14 € | 15 | |
04.04. 15:06:14.152 | 48,96 € | 165 | |
04.04. 14:12:37.259 | 49,16 € | 200 | |
04.04. 13:43:06.479 | 49,28 € | 35 | |
04.04. 13:26:20.333 | 49,32 € | 60 | |
04.04. 13:21:37.552 | 49,36 € | 60 | |
04.04. 13:12:05.728 | 49,36 € | 200 | |
04.04. 13:12:05.708 | 49,36 € | 200 | |
04.04. 12:59:11.108 | 49,48 € | 120 | |
04.04. 11:45:10.001 | 49,44 € | 20 | |
04.04. 11:42:50.382 | 49,44 € | 100 | |
04.04. 09:14:09.082 | 49,18 € | 200 | |
04.04. 09:05:08.757 | 49,60 € | 200 | |
03.04. 17:38:05.190 | 48,70 € | 200 | |
03.04. 17:37:26.590 | 48,70 € | 200 | |
03.04. 17:37:18.738 | 48,70 € | 200 | |
03.04. 17:36:53.026 | 48,70 € | 200 | |
03.04. 17:36:25.875 | 48,70 € | 200 | |
03.04. 16:50:55.139 | 48,42 € | 180 | |
03.04. 11:12:08.303 | 48,76 € | 74 | |
30.03. 10:28:56.194 | 48,60 € | 40 | |
29.03. 08:23:48.618 | 47,28 € | 422 | |
27.03. 09:03:29.195 | 49,68 € | 150 | |
22.03. 16:30:43.572 | 50,55 € | 25 | |
22.03. 12:26:00.251 | 50,60 € | 330 | |
22.03. 10:51:47.280 | 50,70 € | 20 | |
21.03. 16:36:14.781 | 50,15 € | 10 | |
16.03. 17:38:06.828 | 50,90 € | 25 | |
15.03. 17:18:40.326 | 50,85 € | 1 | |
15.03. 17:16:03.249 | 50,85 € | 2 | |
15.03. 09:15:57.835 | 52,10 € | 2 | |
14.03. 17:27:14.714 | 52,05 € | 10 | |
14.03. 14:28:46.966 | 52,15 € | 74 | |
14.03. 12:09:06.262 | 51,55 € | 60 | |
13.03. 10:21:09.081 | 50,35 € | 120 | |
13.03. 10:19:43.392 | 50,40 € | 40 | |
13.03. 10:18:18.632 | 50,45 € | 150 | |
13.03. 09:14:39.187 | 51,80 € | 12 | |
10.03. 16:31:49.542 | 51,80 € | 74 | |
10.03. 14:35:04.553 | 52,10 € | 100 | |
10.03. 13:12:05.137 | 51,90 € | 400 | |
10.03. 11:48:28.692 | 51,50 € | 175 | |
10.03. 09:46:43.005 | 51,60 € | 35 | |
10.03. 08:46:26.392 | 52,55 € | 23 | |
09.03. 16:41:11.766 | 53,65 € | 450 | |
08.03. 19:17:14.585 | 53,40 € | 150 | |
07.03. 17:05:31.311 | 53,60 € | 40 | |
07.03. 11:14:20.417 | 54,20 € | 20 | |
06.03. 21:57:39.490 | 53,90 € | 75 | |
06.03. 11:06:10.940 | 54,60 € | 50 | |
06.03. 08:06:48.316 | 54,65 € | 50 | |
06.03. 08:05:51.765 | 54,70 € | 9 | |
03.03. 17:47:15.007 | 54,75 € | 35 | |
03.03. 17:06:01.748 | 54,90 € | 40 | |
03.03. 16:38:28.982 | 54,90 € | 111 | |
03.03. 11:04:42.487 | 54,05 € | 500 | |
03.03. 09:00:13.701 | 53,40 € | 160 | |
03.03. 08:03:49.115 | 53,25 € | 9 | |
03.03. 08:02:40.927 | 52,70 € | 130 | |
03.03. 08:01:59.757 | 52,70 € | 150 | |
03.03. 07:33:53.848 | 52,70 € | 80 | |
03.03. 07:31:19.376 | 53,00 € | 80 | |
01.03. 09:49:51.455 | 53,70 € | 100 | |
01.03. 09:47:11.132 | 53,65 € | 100 | |
01.03. 09:46:50.107 | 53,65 € | 100 | |
28.02. 18:57:08.476 | 53,35 € | 100 | |
27.02. 16:56:39.688 | 52,00 € | 210 | |
24.02. 16:33:26.084 | 52,20 € | 60 | |
24.02. 12:33:07.394 | 52,30 € | 290 | |
24.02. 10:00:35.155 | 52,50 € | 20 | |
23.02. 22:47:52.482 | 53,00 € | 40 | |
17.02. 15:28:16.568 | 51,80 € | 25 | |
16.02. 21:17:28.190 | 51,95 € | 40 | |
15.02. 09:15:14.752 | 52,10 € | 2 | |
14.02. 10:02:22.858 | 52,30 € | 28 | |
13.02. 10:18:53.484 | 51,70 € | 80 | |
10.02. 09:29:01.660 | 51,80 € | 100 | |
09.02. 18:55:21.993 | 51,85 € | 43 | |
09.02. 16:31:02.397 | 52,30 € | 150 | |
07.02. 22:47:56.841 | 52,65 € | 20 | |
02.02. 16:37:13.184 | 52,35 € | 110 | |
02.02. 14:39:01.928 | 51,95 € | 10 | |
02.02. 12:50:13.514 | 52,10 € | 25 | |
02.02. 11:06:51.664 | 52,10 € | 60 | |
02.02. 09:18:18.615 | 51,60 € | 300 | |
02.02. 08:41:32.626 | 50,45 € | 126 | |
01.02. 11:15:13.467 | 50,75 € | 20 | |
01.02. 09:24:23.075 | 50,65 € | 90 | |
31.01. 10:10:31.750 | 50,35 € | 22 | |
30.01. 18:35:42.651 | 50,80 € | 60 | |
27.01. 22:47:31.193 | 50,75 € | 60 | |
27.01. 20:53:08.296 | 50,75 € | 3 | |
27.01. 10:46:41.225 | 51,15 € | 58 | |
26.01. 16:12:12.542 | 50,25 € | 60 | |
26.01. 10:50:02.922 | 50,10 € | 40 | |
25.01. 16:53:36.100 | 50,00 € | 200 | |
25.01. 16:52:22.855 | 50,00 € | 17 | |
25.01. 12:01:48.677 | 50,70 € | 200 | |
25.01. 11:34:02.060 | 50,60 € | 100 | |
25.01. 10:45:24.989 | 50,70 € | 20 | |
25.01. 10:10:13.207 | 50,70 € | 157 | |
24.01. 10:26:13.703 | 50,80 € | 15 | |
23.01. 16:15:03.896 | 51,10 € | 200 | |
23.01. 15:16:06.427 | 50,85 € | 22 | |
23.01. 10:12:06.224 | 51,00 € | 20 | |
20.01. 17:15:54.920 | 50,10 € | 500 | |
20.01. 16:34:11.359 | 50,05 € | 20 | |
19.01. 16:51:07.763 | 49,20 € | 300 | |
19.01. 16:38:15.500 | 49,10 € | 100 | |
19.01. 16:38:11.322 | 49,10 € | 250 | |
19.01. 16:34:58.347 | 49,12 € | 171 | |
19.01. 16:33:52.129 | 49,12 € | 300 | |
19.01. 16:26:57.972 | 49,14 € | 22 | |
19.01. 11:49:18.276 | 49,36 € | 43 | |
18.01. 17:48:04.900 | 49,54 € | 161 | |
18.01. 17:36:18.704 | 49,32 € | 120 | |
18.01. 16:29:39.965 | 49,52 € | 348 | |
18.01. 15:35:38.748 | 49,36 € | 400 | |
18.01. 14:27:35.708 | 48,62 € | 45 | |
18.01. 14:16:51.823 | 48,50 € | 200 | |
18.01. 14:15:57.476 | 48,52 € | 80 | |
18.01. 14:15:46.310 | 48,52 € | 140 | |
18.01. 14:15:28.793 | 48,52 € | 120 | |
18.01. 14:00:51.131 | 48,62 € | 40 | |
18.01. 13:45:36.446 | 48,34 € | 12 | |
18.01. 13:42:24.903 | 48,40 € | 43 | |
18.01. 13:20:37.962 | 48,52 € | 30 | |
18.01. 13:10:32.997 | 48,34 € | 348 | |
18.01. 12:37:40.033 | 48,64 € | 15 | |
18.01. 12:14:52.313 | 48,86 € | 100 | |
18.01. 11:43:51.570 | 48,22 € | 500 | |
18.01. 11:35:04.869 | 48,20 € | 444 | |
18.01. 11:08:06.704 | 49,38 € | 600 | |
18.01. 09:22:46.765 | 48,92 € | 100 | |
18.01. 09:18:55.651 | 48,64 € | 100 | |
18.01. 09:07:23.361 | 48,54 € | 200 | |
18.01. 08:53:36.740 | 49,96 € | 200 | |
18.01. 08:14:42.714 | 50,10 € | 50 | |
18.01. 08:02:07.988 | 50,45 € | 20 | |
18.01. 08:00:56.143 | 50,80 € | 150 | |
17.01. 17:27:57.929 | 51,10 € | 35 | |
17.01. 16:18:03.254 | 51,00 € | 200 | |
17.01. 15:42:41.808 | 50,40 € | 500 | |
17.01. 14:30:56.590 | 50,50 € | 11 | |
16.01. 16:46:38.309 | 51,00 € | 200 | |
16.01. 16:06:14.261 | 50,80 € | 80 | |
16.01. 14:45:19.257 | 50,45 € | 30 | |
16.01. 13:54:54.486 | 50,35 € | 200 | |
16.01. 13:44:42.240 | 50,35 € | 75 | |
16.01. 13:24:24.755 | 50,30 € | 150 | |
16.01. 10:36:04.343 | 49,52 € | 600 | |
16.01. 09:36:59.321 | 49,16 € | 20 | |
16.01. 09:18:50.728 | 48,96 € | 100 | |
16.01. 09:15:45.944 | 48,76 € | 2 | |
14.01. 12:38:37.760 | 48,98 € | 40 | |
12.01. 11:31:41.420 | 48,12 € | 600 | |
12.01. 09:18:18.761 | 47,50 € | 5 | |
11.01. 15:21:03.380 | 48,34 € | 50 | |
11.01. 09:10:03.931 | 47,64 € | 10 | |
10.01. 16:11:00.288 | 47,54 € | 33 | |
10.01. 10:22:23.740 | 47,68 € | 105 | |
09.01. 17:18:04.051 | 48,72 € | 20 | |
09.01. 17:01:53.102 | 48,56 € | 20 | |
09.01. 10:27:21.560 | 48,28 € | 210 | |
09.01. 09:03:47.667 | 48,64 € | 1.000 | |
06.01. 15:08:13.265 | 48,36 € | 105 | |
05.01. 15:15:57.317 | 46,48 € | 44 | |
05.01. 15:05:53.881 | 46,50 € | 100 | |
05.01. 15:05:10.142 | 46,50 € | 100 | |
05.01. 10:19:19.439 | 46,40 € | 100 | |
04.01. 16:19:34.150 | 45,62 € | 189 | |
03.01. 09:41:40.147 | 44,92 € | 189 | |
30.12. 13:48:54.592 | 43,70 € | 25 | |
28.12. 18:57:57.664 | 42,74 € | 70 | |
20.12. 13:22:51.114 | 41,16 € | 500 | |
19.12. 09:11:12.349 | 42,12 € | 10 | |
16.12. 19:52:01.912 | 42,24 € | 10 | |
15.12. 09:15:41.071 | 43,52 € | 2 | |
12.12. 22:25:06.041 | 42,84 € | 150 | |
12.12. 15:49:18.130 | 42,76 € | 75 | |
12.12. 07:30:06.680 | 43,06 € | 50 | |
08.12. 16:47:59.584 | 43,02 € | 350 | |
08.12. 15:08:17.057 | 42,38 € | 30 | |
08.12. 14:40:45.249 | 42,84 € | 7 | |
08.12. 10:42:11.890 | 43,10 € | 250 | |
08.12. 09:53:33.710 | 42,98 € | 153 | |
08.12. 09:53:28.275 | 42,98 € | 250 | |
08.12. 09:53:13.997 | 42,98 € | 250 | |
06.12. 17:22:42.612 | 43,54 € | 300 | |
05.12. 14:14:46.509 | 43,60 € | 500 | |
01.12. 16:35:14.599 | 44,50 € | 250 | |
01.12. 15:56:00.249 | 44,82 € | 300 | |
01.12. 15:22:13.118 | 44,62 € | 8 | |
01.12. 11:31:23.705 | 44,20 € | 10 | |
30.11. 13:59:42.432 | 43,42 € | 100 | |
30.11. 13:41:05.394 | 43,30 € | 100 | |
30.11. 13:33:13.412 | 43,38 € | 100 | |
30.11. 13:33:01.488 | 43,38 € | 100 | |
30.11. 13:30:19.934 | 43,38 € | 100 | |
30.11. 13:29:53.552 | 43,38 € | 100 | |
30.11. 13:29:39.130 | 43,38 € | 100 | |
30.11. 12:41:47.296 | 43,14 € | 500 | |
29.11. 09:49:17.468 | 44,24 € | 200 | |
24.11. 17:37:34.665 | 44,80 € | 100 | |
24.11. 15:25:07.962 | 44,86 € | 50 | |
24.11. 15:23:34.499 | 44,84 € | 50 | |
23.11. 11:10:18.400 | 44,48 € | 35 | |
18.11. 14:46:43.813 | 45,32 € | 65 | |
17.11. 09:25:21.696 | 45,42 € | 90 | |
16.11. 16:14:37.204 | 44,94 € | 250 | |
16.11. 12:47:05.735 | 45,92 € | 200 | |
16.11. 11:45:59.430 | 46,32 € | 100 | |
16.11. 11:45:41.753 | 46,32 € | 50 | |
16.11. 11:45:21.912 | 46,34 € | 50 | |
16.11. 11:44:50.050 | 46,34 € | 50 | |
16.11. 11:44:31.578 | 46,34 € | 100 | |
16.11. 09:52:30.291 | 46,52 € | 1.500 | |
16.11. 08:43:50.181 | 46,94 € | 700 | |
15.11. 12:23:32.904 | 46,92 € | 250 | |
15.11. 10:36:41.093 | 47,54 € | 500 | |
15.11. 08:01:16.514 | 50,15 € | 1.500 | |
14.11. 22:56:07.708 | 49,22 € | 13 | |
14.11. 15:41:56.648 | 48,72 € | 500 | |
14.11. 13:45:46.668 | 48,52 € | 51 | |
14.11. 11:40:50.801 | 48,16 € | 10 | |
14.11. 10:28:38.270 | 48,40 € | 25 | |
11.11. 22:43:25.806 | 47,50 € | 98 | |
11.11. 15:50:51.402 | 46,66 € | 300 | |
11.11. 12:39:19.988 | 45,38 € | 80 | |
10.11. 18:38:19.720 | 43,64 € | 30 | |
10.11. 09:08:30.121 | 43,32 € | 25 | |
10.11. 09:02:38.634 | 42,78 € | 100 | |
08.11. 15:38:01.191 | 42,36 € | 326 | |
08.11. 15:37:55.755 | 42,36 € | 300 | |
07.11. 09:30:16.344 | 40,24 € | 5 | |
04.11. 09:23:02.391 | 40,56 € | 250 | |
03.11. 12:56:32.347 | 39,36 € | 250 | |
03.11. 09:00:10.142 | 40,42 € | 250 | |
02.11. 16:17:56.650 | 40,78 € | 1.000 | |
01.11. 17:18:39.474 | 40,34 € | 300 | |
01.11. 16:56:02.900 | 40,34 € | 200 | |
01.11. 15:26:42.648 | 40,52 € | 75 | |
01.11. 15:20:54.186 | 40,46 € | 250 | |
01.11. 13:41:29.664 | 40,70 € | 250 | |
01.11. 12:58:17.191 | 40,84 € | 135 | |
28.10. 18:45:36.360 | 40,48 € | 420 | |
28.10. 14:49:58.429 | 40,52 € | 300 | |
28.10. 09:04:37.383 | 39,64 € | 100 | |
28.10. 09:04:33.102 | 39,68 € | 25 | |
28.10. 09:03:24.078 | 39,76 € | 100 | |
28.10. 09:02:40.785 | 39,78 € | 200 | |
27.10. 14:16:02.156 | 41,08 € | 200 | |
27.10. 11:42:01.698 | 39,98 € | 400 | |
27.10. 11:37:46.871 | 40,06 € | 1.701 | |
27.10. 11:37:33.439 | 40,18 € | 22 | |
27.10. 10:31:13.247 | 40,94 € | 50 | |
27.10. 10:05:07.865 | 40,38 € | 200 | |
27.10. 08:53:29.688 | 42,84 € | 115 | |
27.10. 07:49:11.219 | 43,42 € | 100 | |
26.10. 18:12:12.591 | 43,44 € | 100 | |
25.10. 13:14:35.887 | 43,16 € | 150 | |
25.10. 13:14:24.095 | 43,12 € | 250 | |
25.10. 13:14:16.222 | 43,12 € | 250 | |
21.10. 15:21:39.443 | 42,12 € | 59 | |
20.10. 15:00:29.554 | 42,18 € | 50 | |
20.10. 13:57:30.524 | 42,00 € | 200 | |
20.10. 08:01:57.601 | 42,14 € | 71 | |
19.10. 15:34:36.994 | 42,66 € | 40 | |
18.10. 07:52:56.878 | 43,36 € | 200 | |
18.10. 07:39:16.875 | 42,92 € | 50 | |
17.10. 09:15:51.792 | 42,56 € | 2 | |
14.10. 09:04:46.067 | 42,44 € | 10 | |
13.10. 08:31:14.061 | 40,88 € | 100 | |
11.10. 21:14:52.029 | 40,26 € | 300 | |
11.10. 17:27:02.163 | 40,70 € | 200 | |
11.10. 16:13:57.998 | 40,26 € | 300 | |
10.10. 19:21:07.290 | 41,06 € | 20 | |
10.10. 17:00:06.601 | 41,24 € | 300 | |
10.10. 15:39:00.283 | 41,40 € | 300 | |
10.10. 14:49:37.281 | 41,62 € | 400 | |
10.10. 11:45:56.627 | 40,90 € | 200 | |
10.10. 11:37:12.357 | 40,86 € | 350 | |
07.10. 21:01:31.500 | 40,28 € | 200 | |
07.10. 17:29:58.573 | 40,54 € | 250 | |
07.10. 15:06:30.903 | 40,76 € | 200 | |
07.10. 13:51:47.454 | 41,46 € | 160 | |
06.10. 16:57:08.175 | 41,16 € | 300 | |
06.10. 09:13:43.183 | 41,50 € | 220 | |
06.10. 09:08:01.743 | 41,18 € | 200 | |
06.10. 08:33:56.438 | 41,16 € | 115 | |
05.10. 11:25:53.205 | 41,06 € | 14 | |
04.10. 16:46:27.616 | 40,74 € | 40 | |
03.10. 16:42:09.584 | 39,34 € | 2.000 | |
30.09. 16:05:41.871 | 38,58 € | 20 | |
30.09. 11:13:34.292 | 38,20 € | 32 | |
29.09. 09:03:24.774 | 36,42 € | 250 | |
28.09. 21:28:25.488 | 36,80 € | 250 | |
28.09. 16:32:38.019 | 36,26 € | 20 | |
28.09. 11:02:50.371 | 34,70 € | 20 | |
28.09. 09:40:16.777 | 34,76 € | 1 | |
28.09. 09:01:49.006 | 34,98 € | 30 | |
27.09. 12:31:48.461 | 35,80 € | 2 | |
26.09. 09:41:25.249 | 36,82 € | 140 | |
21.09. 15:32:30.692 | 37,82 € | 25 | |
20.09. 22:00:13.170 | 37,76 € | 100 | |
20.09. 17:04:41.289 | 37,54 € | 50 | |
20.09. 15:31:20.696 | 37,50 € | 27 | |
19.09. 17:42:40.945 | 38,04 € | 10 | |
16.09. 16:05:28.184 | 38,52 € | 40 | |
16.09. 15:48:20.201 | 38,54 € | 50 | |
16.09. 09:07:57.497 | 37,92 € | 25 | |
16.09. 07:34:46.272 | 38,64 € | 120 | |
16.09. 07:33:30.915 | 39,18 € | 60 | |
16.09. 07:30:11.544 | 39,14 € | 90 | |
16.09. 07:30:03.256 | 39,14 € | 90 | |
15.09. 15:23:44.980 | 39,40 € | 800 | |
15.09. 12:37:26.007 | 39,38 € | 800 | |
15.09. 12:34:36.457 | 39,44 € | 30 | |
15.09. 10:00:59.479 | 39,64 € | 250 | |
15.09. 09:47:58.314 | 39,76 € | 500 | |
15.09. 09:15:47.215 | 39,76 € | 3 | |
15.09. 08:47:02.880 | 40,60 € | 1.000 | |
14.09. 17:06:23.733 | 40,00 € | 100 | |
14.09. 16:23:07.768 | 40,00 € | 40 | |
14.09. 09:01:08.980 | 41,74 € | 14 | |
13.09. 16:23:55.962 | 42,22 € | 250 | |
12.09. 18:31:32.455 | 43,22 € | 140 | |
12.09. 10:42:05.364 | 43,36 € | 5 | |
05.09. 10:00:34.097 | 40,78 € | 50 | |
02.09. 10:19:56.319 | 40,64 € | 70 | |
02.09. 10:09:58.188 | 40,68 € | 5 | |
01.09. 09:03:45.261 | 41,80 € | 5 | |
31.08. 15:08:26.541 | 42,18 € | 7 | |
30.08. 16:51:52.360 | 41,84 € | 50 | |
29.08. 07:52:05.372 | 42,12 € | 19 | |
23.08. 18:07:23.120 | 43,66 € | 186 | |
23.08. 18:06:33.588 | 43,68 € | 80 | |
23.08. 18:06:28.227 | 43,68 € | 100 | |
23.08. 18:03:59.559 | 43,88 € | 222 | |
23.08. 18:03:39.623 | 43,84 € | 222 | |
23.08. 17:23:03.386 | 43,66 € | 50 | |
23.08. 16:40:00.867 | 43,66 € | 100 | |
23.08. 10:58:37.036 | 43,30 € | 25 | |
23.08. 10:00:05.643 | 43,30 € | 50 | |
23.08. 09:00:48.767 | 42,96 € | 10 | |
22.08. 12:36:54.688 | 43,82 € | 3 | |
22.08. 07:30:21.921 | 44,80 € | 22 | |
19.08. 17:59:42.602 | 44,36 € | 40 | |
19.08. 15:20:31.194 | 44,64 € | 70 | |
19.08. 14:56:51.266 | 44,78 € | 33 | |
18.08. 11:42:37.157 | 45,22 € | 100 | |
18.08. 11:37:21.135 | 45,22 € | 100 | |
17.08. 20:34:52.412 | 45,76 € | 600 | |
17.08. 14:33:57.023 | 45,18 € | 73 | |
16.08. 13:07:57.464 | 45,50 € | 32 | |
16.08. 11:44:25.877 | 45,16 € | 200 | |
16.08. 11:04:30.256 | 44,94 € | 110 | |
16.08. 09:09:54.681 | 44,70 € | 50 | |
15.08. 13:50:48.131 | 45,36 € | 160 | |
15.08. 09:15:47.798 | 46,70 € | 2 | |
12.08. 17:28:17.543 | 46,66 € | 100 | |
12.08. 15:53:20.502 | 46,44 € | 100 | |
12.08. 09:51:09.300 | 46,48 € | 150 | |
12.08. 08:41:47.834 | 46,62 € | 60 | |
11.08. 16:47:22.743 | 46,94 € | 70 | |
11.08. 14:45:02.505 | 45,66 € | 70 | |
11.08. 11:30:27.861 | 46,08 € | 30 | |
11.08. 10:26:30.113 | 46,22 € | 22 | |
11.08. 10:13:36.126 | 45,58 € | 43 | |
11.08. 09:08:24.143 | 47,52 € | 100 | |
10.08. 22:34:23.051 | 43,06 € | 12 | |
09.08. 11:23:11.324 | 41,82 € | 100 | |
09.08. 09:53:25.029 | 41,88 € | 40 | |
09.08. 08:12:17.362 | 41,86 € | 120 | |
08.08. 17:26:13.646 | 41,92 € | 100 | |
08.08. 16:51:24.917 | 41,90 € | 100 | |
08.08. 16:51:20.903 | 41,90 € | 100 | |
08.08. 16:07:19.381 | 41,98 € | 200 | |
08.08. 09:34:11.451 | 41,48 € | 160 | |
08.08. 09:04:21.475 | 41,38 € | 187 | |
05.08. 15:40:49.629 | 40,86 € | 100 | |
05.08. 14:26:53.240 | 41,26 € | 125 | |
05.08. 12:44:33.416 | 40,62 € | 200 | |
05.08. 11:18:42.699 | 40,82 € | 125 | |
05.08. 11:08:51.784 | 41,14 € | 50 | |
05.08. 11:05:55.420 | 41,28 € | 100 | |
05.08. 11:05:24.541 | 41,28 € | 100 | |
05.08. 09:31:00.745 | 41,84 € | 150 | |
05.08. 09:25:09.828 | 42,02 € | 50 | |
05.08. 09:17:22.790 | 42,44 € | 50 | |
04.08. 18:49:04.900 | 42,94 € | 20 | |
04.08. 14:58:41.181 | 42,66 € | 50 | |
03.08. 17:14:36.877 | 42,00 € | 50 | |
03.08. 10:44:33.634 | 41,40 € | 200 | |
03.08. 10:09:36.188 | 41,16 € | 20 | |
03.08. 09:31:26.237 | 41,44 € | 30 | |
03.08. 09:05:50.546 | 40,38 € | 5 | |
02.08. 12:09:19.904 | 41,94 € | 25 | |
01.08. 19:56:10.001 | 43,22 € | 3 | |
01.08. 14:49:58.170 | 42,78 € | 300 | |
01.08. 12:40:53.183 | 42,60 € | 25 | |
29.07. 15:21:58.608 | 42,44 € | 7 | |
29.07. 14:00:44.318 | 42,54 € | 100 | |
29.07. 10:02:49.713 | 42,42 € | 150 | |
29.07. 09:46:05.936 | 42,26 € | 10 | |
29.07. 09:44:36.665 | 42,26 € | 15 | |
28.07. 16:31:17.054 | 41,42 € | 100 | |
27.07. 09:19:49.383 | 40,76 € | 200 | |
26.07. 18:54:46.658 | 41,06 € | 73 | |
25.07. 20:36:18.243 | 42,42 € | 47 | |
25.07. 15:31:16.047 | 42,62 € | 150 | |
25.07. 14:12:29.715 | 42,74 € | 200 | |
25.07. 13:54:06.659 | 42,72 € | 35 | |
25.07. 12:49:43.898 | 42,74 € | 200 | |
22.07. 19:05:40.795 | 43,06 € | 58 | |
22.07. 17:08:54.631 | 42,84 € | 21 | |
22.07. 13:08:35.380 | 42,98 € | 20 | |
22.07. 11:31:39.938 | 43,00 € | 28 | |
22.07. 10:43:15.870 | 42,74 € | 75 | |
22.07. 10:13:27.984 | 42,36 € | 20 | |
21.07. 17:58:00.389 | 42,28 € | 60 | |
21.07. 11:59:46.086 | 42,74 € | 40 | |
21.07. 09:36:25.511 | 42,38 € | 100 | |
21.07. 08:39:06.153 | 42,14 € | 5 | |
20.07. 20:25:31.608 | 42,22 € | 60 | |
20.07. 17:15:41.635 | 42,18 € | 40 | |
20.07. 15:51:13.312 | 41,94 € | 550 | |
20.07. 14:37:30.041 | 41,34 € | 500 | |
20.07. 14:23:25.127 | 41,42 € | 500 | |
20.07. 11:44:25.441 | 41,98 € | 100 | |
20.07. 09:06:56.463 | 42,10 € | 75 | |
19.07. 22:32:12.241 | 41,42 € | 22 | |
19.07. 15:02:30.498 | 40,70 € | 250 | |
19.07. 13:40:35.216 | 40,66 € | 100 | |
19.07. 12:52:58.919 | 40,60 € | 250 | |
19.07. 12:52:20.028 | 40,60 € | 150 | |
19.07. 11:27:32.022 | 40,60 € | 100 | |
19.07. 11:20:42.765 | 40,56 € | 200 | |
19.07. 11:19:51.806 | 40,58 € | 200 | |
19.07. 10:42:49.236 | 40,52 € | 200 | |
19.07. 10:42:32.614 | 40,52 € | 200 | |
19.07. 10:42:03.748 | 40,52 € | 150 | |
19.07. 10:18:12.895 | 40,72 € | 50 | |
18.07. 18:31:20.258 | 41,22 € | 73 | |
18.07. 10:41:41.320 | 40,58 € | 300 | |
15.07. 09:16:01.192 | 39,32 € | 3 | |
14.07. 07:53:09.689 | 40,14 € | 40 | |
12.07. 17:14:43.042 | 39,86 € | 30 | |
12.07. 16:03:58.892 | 39,46 € | 10 | |
12.07. 12:18:21.954 | 39,44 € | 10 | |
12.07. 12:14:22.373 | 39,44 € | 64 | |
11.07. 11:42:33.473 | 41,76 € | 100 | |
07.07. 13:05:30.560 | 41,14 € | 200 | |
06.07. 14:42:01.652 | 40,92 € | 13 | |
05.07. 12:16:15.663 | 40,76 € | 145 | |
05.07. 09:51:00.024 | 41,60 € | 63 | |
05.07. 07:36:06.742 | 42,58 € | 130 | |
04.07. 13:56:50.731 | 43,10 € | 145 | |
30.06. 10:53:46.517 | 42,80 € | 30 | |
30.06. 08:37:11.919 | 42,22 € | 400 | |
29.06. 09:59:58.034 | 43,84 € | 400 | |
28.06. 15:11:32.834 | 44,42 € | 400 | |
28.06. 13:38:34.770 | 44,24 € | 5 | |
28.06. 13:11:06.000 | 44,18 € | 70 | |
28.06. 11:11:09.964 | 45,00 € | 70 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:33:00.000 | 88 | 56,75 € | 57,10 € | 88 |
07:31:00.000 | 88 | 56,70 € | 57,05 € | 88 |
07:30:00.000 | 88 | 56,75 € | 57,10 € | 88 |
07:29:00.000 | 88 | 56,80 € | 57,15 € | 88 |
07:26:00.000 | 88 | 56,80 € | 57,15 € | 88 |
07:23:00.000 | 88 | 56,80 € | 57,15 € | 88 |
07:20:00.000 | 88 | 56,80 € | 57,15 € | 88 |
07:17:00.000 | 88 | 56,80 € | 57,15 € | 88 |
07:14:00.000 | 88 | 56,80 € | 57,15 € | 88 |
Stammdaten
WKN | 749399 |
ISIN | DE0007493991 |
Branche | Entertainment/Dienstleistungen |
Herkunft | Deutschland |
Aktienanzahl | 56,69 Mio. |
Marktkapitalisierung | 3,15 Mrd. |
Dividende je Aktie | 2,250 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,92 % |
Abstand 52W Hoch | 15,77 % |
Abstand 52W Tief | 36,75 % |
Vola 30 Tage | 11,18 % |
Vola 250 Tage | 32,41 % |
KGV | 32,10 (2021) |
KCV | 12,07 (2020) |
Gewinn je Aktie | 2,160 (2021) |
Cashflow/Aktie | 6,710 (2020) |
Dividende je Aktie | 2,250 EUR (2021) |
Dividendenausschüttung in Mio. | 127,556 EUR (2021) |
Performance
1 Woche | 55,275 | +3,166 | |
1 Monat | 58,975 | -3,306 | |
6 Monate | 54,875 | +3,918 | |
Lfd. Jahr | 52,875 | +7,849 | |
1 Jahr | 43,400 | +31,394 | |
3 Jahre | 67,300 | -15,267 | |
5 Jahre | 70,575 | -19,199 |
Aktuelle Nachrichten
08.08.2024 09:56
Ströer +4% +++ Nach Zahlen, Gap zu
08.08.2024 08:31
05.03.2024 07:46
Ströer vorbörslich +0,76% auf €52,80 +++ Händler: Positive Wachstumssignale