DEUTSCHE BOERSE NA O.N.

ISIN: DE0005810055 | WKN: 581005  Trade now
154.6000+0.7750 +0.50 % 17.02. 22:47
Bid
154.2000
Bid Size: 1
Ask
155.0000
Bid Ask: 1
TimePriceVolume
17.02. 21:57:52.589
154.20 €
100
17.02. 19:01:07.550
155.10 €
50
17.02. 19:00:52.151
155.10 €
80
17.02. 17:16:32.575
154.75 €
80
17.02. 17:13:59.868
154.75 €
13
17.02. 17:08:06.024
154.75 €
70
17.02. 16:55:58.971
154.75 €
82
17.02. 16:30:44.058
155.00 €
70
17.02. 16:08:54.379
154.45 €
100
17.02. 16:03:27.125
154.65 €
1
TimeSizeBidAskSize
17.02. 22:31:00
130
154.20 €
155.00 €
130
17.02. 22:00:00
130
154.20 €
155.00 €
130
17.02. 21:58:00
100
154.20 €
155.00 €
100
17.02. 21:57:00
100
154.20 €
155.00 €
100
17.02. 21:38:00
130
154.20 €
155.00 €
130
17.02. 21:07:00
130
154.20 €
155.00 €
130
17.02. 20:36:00
130
154.20 €
155.00 €
130
17.02. 20:12:00
1
154.20 €
155.00 €
1
17.02. 20:10:00
1
154.20 €
155.00 €
1

Master Data

Local ID
581005
ISIN
DE0005810055
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
190.00 Mio.
Market Capitalization
29.30 Mrd.

Turnover

Daily turnover
621.03 Tsd.

Key Figures

Distance all time high
0.55 %
Distance 52-week-High
0.55 %
Distance 52-week-Low
40.83 %
Vola 30 days
10.39 %
Vola 250 days
30.13 %
KGV
20.70 (2017)
KCV
17.69 (2017)
Price gain/Stock
4.460 (2018)
Cashflow/Stock
5.470 (2017)

Performance

Period of time Price Perf.%
1 W
153.150
+0.392
1 M
146.500
+4.949
6 M
129.025
+19.163
YTD
141.900
+8.351
1 Y
111.176
+38.294
3 Y
81.046
+89.707
5 Y
68.782
+123.532

Turbo Map on DEUTSCHE BOERSE NA O.N.

  • DEUTSCHE BOERSE NA O.N.

    154.6000 € +0.7750 € +0.50 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5Y0W Typ: Call   Leverage: 6.85x Strike: 132.789StopLoss: 132.789Maturity: Open End
WKN: LS58NA Typ: Call   Leverage: 8.07x Strike: 135.000StopLoss: 135.000Maturity: 16.06.2020
WKN: LS6GL6 Typ: Call   Leverage: 10.71x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2020
WKN: LS6KR9 Typ: Call   Leverage: 14.55x Strike: 144.798StopLoss: 144.798Maturity: Open End
WKN: LS6PA5 Typ: Call   Leverage: 19.52x Strike: 150.000StopLoss: 150.000Maturity: 15.12.2020
WKN: LS50LW Typ: Call   Leverage: 6.48x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2020
WKN: LS58NJ Typ: Call   Leverage: 7.91x Strike: 135.800StopLoss: 135.800Maturity: Open End
WKN: LS6GX9 Typ: Call   Leverage: 9.88x Strike: 139.787StopLoss: 139.787Maturity: Open End
WKN: LS6KH5 Typ: Call   Leverage: 14.41x Strike: 145.000StopLoss: 145.000Maturity: 16.06.2020
WKN: LS6M93 Typ: Call   Leverage: 16.95x Strike: 148.784StopLoss: 148.784Maturity: Open End
129.864139.140148.416
Call
WKN: LS51DL Typ: Put   Leverage: 22.68x Strike: 157.892StopLoss: 157.892Maturity: Open End
WKN: LS52DV Typ: Put   Leverage: 16.58x Strike: 161.841StopLoss: 161.841Maturity: Open End
WKN: LS52DW Typ: Put   Leverage: 12.64x Strike: 165.795StopLoss: 165.795Maturity: Open End
WKN: LS6HV4 Typ: Put   Leverage: 9.52x Strike: 169.774StopLoss: 169.774Maturity: Open End
WKN: LS6HV5 Typ: Put   Leverage: 7.63x Strike: 173.764StopLoss: 173.764Maturity: Open End
WKN: LS6PJ5 Typ: Put   Leverage: 6.35x Strike: 177.777StopLoss: 177.777Maturity: Open End
WKN: LS52M7 Typ: Put   Leverage: 17.72x Strike: 160.000StopLoss: 160.000Maturity: 16.06.2020
WKN: LS52M8 Typ: Put   Leverage: 11.34x Strike: 165.000StopLoss: 165.000Maturity: 16.06.2020
WKN: LS6HN0 Typ: Put   Leverage: 8.16x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2020
WKN: LS6K6N Typ: Put   Leverage: 6.45x Strike: 175.000StopLoss: 175.000Maturity: 16.06.2020
157.692166.968176.244
Put

Related Products

15
12

Top Derivate on DEUTSCHE BOERSE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.770
0.810
Call
19.52x
15.12.2020
0.850
0.890
Put
17.72x
16.06.2020
1.050
1.090
Call
14.41x
16.06.2020
1.340
1.380
Put
11.34x
16.06.2020
1.420
1.460
Call
10.71x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+9.20 %
Verkauf
25
+28.50 %
Kauf
25
-
Kauf
5
+11.89 %
Kauf
1
+1.52 %

Trends

KaufVerkauf
1T
70.00 %
30.00 %
1W
65.00 %
35.00 %
1M
56.33 %
43.67 %
3M
51.48 %
48.52 %

Contained in the following Wikifolios

6,140,163.62 €
DE000LS9NXJ1
244,260.12 €
DE000LS9EMR6
61,813.81 €
DE000LS9MWH9
63,759.76 €
DE000LS9KFM8
136,371.50 €