Deutsche Börse AG

ISIN: DE0005810055 | WKN: 581005  Trade now
222.6500+2.1500 +0.98 % 20:17:26
Bid
222.6000
Bid Size: 341
Ask
222.7000
Bid Ask: 341
TimePriceVolume
20:13:12.902
222.60 €
4
19:24:23.422
222.10 €
4
18:37:07.196
222.70 €
200
16:35:54.688
223.00 €
20
16:18:17.828
223.50 €
2
15:45:23.669
223.30 €
9
15:31:18.119
223.50 €
20
13:25:15.831
223.20 €
10
12:27:08.200
224.10 €
8
11:33:52.610
224.10 €
18
TimeSizeBidAskSize
19:24:21.521
4
222.10 €
222.70 €
4
18:40:15.482
140
222.70 €
222.90 €
140
18:37:04.758
200
222.70 €
222.90 €
200
18:20:33.085
200
222.50 €
222.60 €
200
18:09:16.769
1,690
222.40 €
223.80 €
1,690
18:09:16.498
1,690
222.40 €
223.80 €
1,690
18:09:17.305
1,690
222.40 €
223.80 €
1,690
18:09:17.041
1,690
222.40 €
223.80 €
1,690
18:09:16.234
1,690
222.40 €
223.80 €
1,690
17:00:57.858
90
223.30 €
223.50 €
90

Master Data

   
Local ID
581005
ISIN
DE0005810055
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
190.00 Mio.
Market Capitalization
42.29 Mrd.

Turnover

   
Daily turnover
117.53 Tsd.

Key Figures

   
Distance all time high
25.27 %
Distance 52-week-High
25.27 %
Distance 52-week-Low
10.21 %
Vola 30 days
9.58 %
Vola 250 days
27.77 %
KGV
22.30 (2021)
KCV
18.74 (2020)
Price gain/Stock
6.590 (2021)
Cashflow/Stock
7.430 (2020)

Performance

Period of time Price Perf.%
1 W
233.400
-5.527
1 M
220.050
+0.204
6 M
281.250
-21.600
YTD
223.350
-1.276
1 Y
223.950
-1.541
3 Y
174.350
+26.470
5 Y
136.875
+61.096

Turbo Map on Deutsche Börse AG

  • Deutsche Börse AG

    222.6500 € +2.1500 € +0.98 % 20:17:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3PD4 Typ: Call   Leverage: 6.13x Strike: 187.934StopLoss: 187.934Maturity: Open End
WKN: LX4HTF Typ: Call   Leverage: 7.13x Strike: 193.105StopLoss: 193.105Maturity: Open End
WKN: LX4JL9 Typ: Call   Leverage: 8.63x Strike: 198.541StopLoss: 198.541Maturity: Open End
WKN: LX7EJ9 Typ: Call   Leverage: 10.70x Strike: 203.512StopLoss: 203.512Maturity: Open End
WKN: LX7EKA Typ: Call   Leverage: 14.09x Strike: 208.520StopLoss: 208.520Maturity: Open End
WKN: LX7E2E Typ: Call   Leverage: 20.42x Strike: 213.486StopLoss: 213.486Maturity: Open End
WKN: LX7E2F Typ: Call   Leverage: 37.73x Strike: 218.493StopLoss: 218.493Maturity: Open End
187.026200.385213.744
Call
WKN: LX6S2X Typ: Put   Leverage: 10.58x Strike: 238.484StopLoss: 238.484Maturity: Open End
227.103240.462253.821
Put

Related Products

19
7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Kauf
34
-
Kauf
34
-
Kauf
34
-
Verkauf
22
-