DEUTSCHE BOERSE NA O.N.

ISIN: DE0005810055 | WKN: 581005
247.3000+3.4500 +1.41 % 22:59:22
Status: closed
 
Bid
247.0000
Bid Size: 205
Ask
247.6000
Ask Size: 205

Performance

Period of time Price Perf.%
1 W
248.150
-1.713
1 M
254.650
-4.221
6 M
224.600
+8.593
YTD
219.200
+11.268
1 Y
272.950
-10.643
3 Y
167.725
+45.417
5 Y
146.250
+66.769

Key Figures

   
Name
DEUTSCHE BOERSE NA O.N.
WKN
581005
ISIN
DE0005810055
Tagesumsatz
21.84 Tsd.
Abstand Allzeithoch
17.34 %
Abstand 52W Hoch
12.63 %

Trades

TimePriceVolume
17:39:02.948
247.80 €
18
17:19:46.672
247.70 €
1
15:27:58.410
247.30 €
1
15:27:19.594
247.10 €
1
15:26:50.967
247.20 €
1
15:25:11.698
247.40 €
2
15:07:33.109
247.00 €
3
14:41:51.823
247.20 €
1
14:41:41.606
247.20 €
1
09:35:36.672
244.40 €
60

Quotes

TimeSizeBidAskSize
21:27:48.337
40
240.30 €
240.70 €
40
17:53:18.027
5
240.30 €
240.90 €
5
17:06:51.927
240
240.70 €
240.90 €
240
15:51:03.453
6
244.60 €
244.80 €
6
15:19:04.187
100
244.70 €
244.90 €
100
14:30:19.772
15
243.30 €
243.50 €
15
13:56:40.313
40
243.60 €
243.80 €
40
13:08:49.316
21
241.90 €
242.10 €
21
12:37:29.364
18
244.00 €
244.20 €
18
12:17:26.748
67
241.40 €
241.90 €
67

Turbo Map on DEUTSCHE BOERSE NA O.N.

  • DEUTSCHE BOERSE NA O.N.

    247.3000 € +3.4500 € +1.41 % 22:59:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX780N Typ: Call   Leverage: 6.73x Strike: 212.539StopLoss: 212.539Maturity: Open End
WKN: LX76FF Typ: Call   Leverage: 6.70x Strike: 212.758StopLoss: 212.758Maturity: Open End
WKN: LX780P Typ: Call   Leverage: 7.82x Strike: 217.648StopLoss: 217.648Maturity: Open End
WKN: LX795M Typ: Call   Leverage: 9.53x Strike: 222.937StopLoss: 222.937Maturity: Open End
WKN: LX795L Typ: Call   Leverage: 11.47x Strike: 227.819StopLoss: 227.819Maturity: Open End
WKN: LX8AGB Typ: Call   Leverage: 15.49x Strike: 233.151StopLoss: 233.151Maturity: Open End
WKN: LX80FD Typ: Call   Leverage: 21.36x Strike: 237.889StopLoss: 237.889Maturity: Open End
WKN: LX802H Typ: Call   Leverage: 9.25x Strike: 222.626StopLoss: 222.626Maturity: Open End
WKN: LX8F5H Typ: Call   Leverage: 14.93x Strike: 232.872StopLoss: 232.872Maturity: Open End
207.732222.570237.408
Call
WKN: LX802J Typ: Put   Leverage: 12.39x Strike: 260.586StopLoss: 260.586Maturity: Open End
WKN: LX6DE1 Typ: Put   Leverage: 8.26x Strike: 270.169StopLoss: 270.169Maturity: Open End
WKN: LX73UE Typ: Put   Leverage: 6.15x Strike: 280.381StopLoss: 280.381Maturity: Open End
WKN: LX73UD Typ: Put   Leverage: 8.23x Strike: 270.488StopLoss: 270.488Maturity: Open End
252.246267.084281.922
Put

Related Products

12
11

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+27.38 %
Kauf
2
-
Verkauf
20
+6.50 %
Verkauf
1
+35.55 %
Kauf
1
-3.93 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
53.85 %
46.15 %
1M
46.97 %
53.03 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

178,823.01 €
15,874.46 €
634,173.16 €
728,967.98 €
271,437.18 €