DEUTSCHE BOERSE NA O.N.

ISIN: DE0005810055 | WKN: 581005  Trade now
136.8500-0.2500 -0.18 % 21.11. 22:30
Bid
136.5500
Bid Size: 146
Ask
137.1500
Bid Ask: 146
TimePriceVolume
21.11. 16:20:35.689
136.05 €
2
21.11. 15:50:02.692
136.25 €
1
21.11. 14:31:23.930
136.95 €
100
21.11. 13:37:46.401
136.40 €
15
21.11. 13:25:49.120
136.60 €
15
21.11. 13:07:02.118
136.80 €
49
21.11. 11:13:31.843
136.75 €
100
21.11. 11:09:56.777
136.70 €
7
21.11. 08:04:07.500
137.00 €
5
TimeSizeBidAskSize
21.11. 22:00:00
146
136.55 €
137.15 €
146
21.11. 21:31:00
146
136.65 €
137.10 €
146
21.11. 21:00:00
146
136.65 €
137.10 €
146
21.11. 20:49:00
19
136.65 €
137.10 €
19
21.11. 20:30:00
146
136.65 €
137.10 €
146
21.11. 20:29:00
146
136.55 €
137.15 €
146
21.11. 20:04:00
292
136.65 €
137.10 €
292
21.11. 20:00:00
146
136.65 €
137.10 €
146
21.11. 19:45:00
292
136.70 €
137.05 €
292

Master Data

Local ID
581005
ISIN
DE0005810055
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
190.00 Mio.
Market Capitalization
25.97 Mrd.

Turnover

Daily turnover
44.18 Tsd.

Key Figures

Distance all time high
6.14 %
Distance 52-week-High
6.14 %
Distance 52-week-Low
34.23 %
Vola 30 days
10.44 %
Vola 250 days
30.27 %
KGV
20.70
KCV
17.69
Price gain/Stock
4.460
Cashflow/Stock
5.470

Performance

Period of time Price Perf.%
1 W
136.500
+0.440
1 M
139.725
-1.879
6 M
121.898
+12.471
YTD
105.954
+29.396
1 Y
113.690
+20.591
3 Y
72.530
+89.025
5 Y
55.817
+145.624

Turbo Map on DEUTSCHE BOERSE NA O.N.

  • DEUTSCHE BOERSE NA O.N.

    136.8500 € -0.2500 € -0.18 % 21.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS54AF Typ: Call   Leverage: 6.33x Strike: 115.000StopLoss: 115.000Maturity: 16.06.2020
WKN: LS5AY0 Typ: Call   Leverage: 8.95x Strike: 118.021StopLoss: 118.021Maturity: Open End
WKN: LS5K6V Typ: Call   Leverage: 8.72x Strike: 122.000StopLoss: 122.000Maturity: 12.12.2019
WKN: LS5C7C Typ: Call   Leverage: 11.34x Strike: 124.094StopLoss: 124.094Maturity: Open End
WKN: LS5T4C Typ: Call   Leverage: 12.37x Strike: 127.078StopLoss: 127.078Maturity: Open End
WKN: LS50LW Typ: Call   Leverage: 19.58x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2020
WKN: LS5Y0W Typ: Call   Leverage: 25.67x Strike: 131.832StopLoss: 131.832Maturity: Open End
WKN: LS58NA Typ: Call   Leverage: 46.91x Strike: 135.000StopLoss: 135.000Maturity: 16.06.2020
WKN: LS48CG Typ: Call   Leverage: 6.02x Strike: 115.000StopLoss: 115.000Maturity: 12.12.2019
WKN: LS54AG Typ: Call   Leverage: 8.10x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2020
WKN: LS5AY1 Typ: Call   Leverage: 6.10x Strike: 121.065StopLoss: 121.065Maturity: Open End
WKN: LS54AH Typ: Call   Leverage: 11.24x Strike: 125.000StopLoss: 125.000Maturity: 16.06.2020
WKN: LS5YM5 Typ: Call   Leverage: 15.82x Strike: 129.000StopLoss: 129.000Maturity: 12.12.2019
WKN: LS5YM6 Typ: Call   Leverage: 24.29x Strike: 132.000StopLoss: 132.000Maturity: 12.12.2019
WKN: LS58NJ Typ: Call   Leverage: 0.00x Strike: 134.822StopLoss: 134.822Maturity: Open End
WKN: LS48ZK Typ: Call   Leverage: 0.00x Strike: 115.160StopLoss: 115.160Maturity: Open End
WKN: LS5CB8 Typ: Call   Leverage: 7.73x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2019
WKN: LS5QE6 Typ: Call   Leverage: 10.80x Strike: 125.000StopLoss: 125.000Maturity: 12.12.2019
WKN: LS5AT6 Typ: Call   Leverage: 6.94x Strike: 118.000StopLoss: 118.000Maturity: 12.12.2019
114.954123.165131.376
Call
WKN: LS56NG Typ: Put   Leverage: 18.14x Strike: 142.000StopLoss: 142.000Maturity: 16.06.2020
WKN: LS55PE Typ: Put   Leverage: 0.00x Strike: 144.127StopLoss: 144.127Maturity: Open End
WKN: LS5CS6 Typ: Put   Leverage: 14.17x Strike: 146.000StopLoss: 146.000Maturity: 12.12.2019
WKN: LS5F4J Typ: Put   Leverage: 10.00x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2019
WKN: LS5F8B Typ: Put   Leverage: 15.46x Strike: 153.049StopLoss: 153.049Maturity: Open End
WKN: LS5F4K Typ: Put   Leverage: 7.28x Strike: 155.000StopLoss: 155.000Maturity: 12.12.2019
WKN: LS51DK Typ: Put   Leverage: 11.63x Strike: 156.052StopLoss: 156.052Maturity: Open End
WKN: LS568U Typ: Put   Leverage: 0.00x Strike: 141.138StopLoss: 141.138Maturity: Open End
WKN: LS5CY6 Typ: Put   Leverage: 0.00x Strike: 147.096StopLoss: 147.096Maturity: Open End
WKN: LS52M5 Typ: Put   Leverage: 8.67x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2020
WKN: LS52M6 Typ: Put   Leverage: 6.54x Strike: 155.000StopLoss: 155.000Maturity: 16.06.2020
WKN: LS5CY7 Typ: Put   Leverage: 0.00x Strike: 150.051StopLoss: 150.051Maturity: Open End
139.587147.798156.009
Put

Related Products

32
17

Top Derivate on DEUTSCHE BOERSE NA O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
46.91x
16.06.2020
-
-
Call
24.29x
12.12.2019
0.680
0.710
Call
19.58x
16.06.2020
-
-
Put
18.14x
16.06.2020
-
-
Call
15.82x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+2.10 %
Kauf
20
-
Kauf
1
-3.38 %
Kauf
5
+4.10 %
Verkauf
192
-

Trends

KaufVerkauf
1T
58.33 %
41.67 %
1W
50.00 %
50.00 %
1M
52.53 %
47.47 %
3M
55.70 %
44.30 %

Contained in the following Wikifolios

5,895,188.78 €
DE000LS9KJ85
103,904.09 €
DE000LS9MWH9
75,718.40 €
DE000LS9KFM8
139,858.61 €
DE000LS9EMR6
22,882.38 €