DEUTSCHE BOERSE NA O.N.

ISIN: DE0005810055 | WKN: 581005  Trade now
213.1500+6.8500 +3.32 % 22:15:09
Bid
212.7000
Bid Size: 243
Ask
213.6000
Bid Ask: 243
TimePriceVolume
20:42:07.787
213.40 €
1
20:11:09.408
213.30 €
5
19:09:17.183
213.70 €
75
17:08:26.657
212.20 €
2
17:07:18.492
212.00 €
13
17:05:46.307
212.00 €
4
16:12:01.154
211.20 €
57
15:42:35.325
210.30 €
120
15:27:05.500
210.80 €
120
15:25:30.337
210.90 €
100
TimeSizeBidAskSize
21:56:12.373
221
212.80 €
213.40 €
221
21:55:59.011
103
212.80 €
213.40 €
103
20:37:24.376
24
212.60 €
213.40 €
24
20:11:09.384
5
212.70 €
213.30 €
5
20:11:04.538
5
212.70 €
213.30 €
5
20:10:48.849
5
212.70 €
213.30 €
5
20:10:31.587
5
212.70 €
213.40 €
5
20:10:01.891
5
212.60 €
213.40 €
5
19:22:11.406
10
212.60 €
213.30 €
10
19:22:06.874
10
212.60 €
213.30 €
10

Master Data

   
Local ID
581005
ISIN
DE0005810055
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
190.00 Mio.
Market Capitalization
40.55 Mrd.

Turnover

   
Daily turnover
463.14 Tsd.

Key Figures

   
Distance all time high
30.67 %
Distance 52-week-High
30.67 %
Distance 52-week-Low
2.24 %
Vola 30 days
9.56 %
Vola 250 days
27.71 %
KGV
22.30 (2021)
KCV
18.74 (2020)
Price gain/Stock
6.590 (2021)
Cashflow/Stock
7.430 (2020)

Performance

Period of time Price Perf.%
1 W
210.600
-2.873
1 M
221.400
-7.611
6 M
255.250
-19.863
YTD
219.200
-6.683
1 Y
241.750
-15.388
3 Y
166.600
+22.779
5 Y
136.500
+49.853

Turbo Map on DEUTSCHE BOERSE NA O.N.

  • DEUTSCHE BOERSE NA O.N.

    213.1500 € +6.8500 € +3.32 % 22:15:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3M22 Typ: Call   Leverage: 6.24x Strike: 180.889StopLoss: 180.889Maturity: Open End
WKN: LX3NW0 Typ: Call   Leverage: 7.19x Strike: 185.424StopLoss: 185.424Maturity: Open End
WKN: LX3PD4 Typ: Call   Leverage: 8.57x Strike: 190.175StopLoss: 190.175Maturity: Open End
WKN: LX4HTF Typ: Call   Leverage: 10.83x Strike: 195.408StopLoss: 195.408Maturity: Open End
WKN: LX70U0 Typ: Call   Leverage: 2.00x Strike: 200.410StopLoss: 200.410Maturity: Open End
179.046191.835204.624
Call
WKN: LX7YLK Typ: Put   Leverage: 21.13x Strike: 217.464StopLoss: 217.464Maturity: Open End
WKN: LX6S2X Typ: Put   Leverage: 7.11x Strike: 237.271StopLoss: 237.271Maturity: Open End
217.413230.202242.991
Put

Related Products

1
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Kauf
34
-
Kauf
34
-
Kauf
34
-
Verkauf
22
-