DEUTSCHE BOERSE NA O.N.

ISIN: DE0005810055 | WKN: 581005
241.5500-1.8500 -0.76 % 22.03. 18:58
Status: closed
 
Bid
240.6000
Bid Size: 206
Aks
242.5000
Ask Size: 206

Performance

Period of time Price Perf.%
1 W
242.100
+0.041
1 M
217.650
+11.280
6 M
224.950
+7.668
YTD
219.200
+10.493
1 Y
267.800
-9.559
3 Y
177.375
+36.547
5 Y
136.250
+77.761

Key Figures

   
Name
DEUTSCHE BOERSE NA O.N.
WKN
581005
ISIN
DE0005810055
Tagesumsatz
0.00
Abstand Allzeithoch
17.91 %
Abstand 52W Hoch
17.91 %

Trades

TimePriceVolume
21.03. 12:15:07.011
244.40 €
20
20.03. 20:25:19.428
242.10 €
1
20.03. 19:15:37.893
242.60 €
96
20.03. 19:14:53.527
242.60 €
10
20.03. 19:00:40.831
242.80 €
9
20.03. 17:51:19.295
243.30 €
40
20.03. 17:36:11.739
243.00 €
5
20.03. 15:31:59.436
247.20 €
15
20.03. 15:26:03.121
246.50 €
10
20.03. 15:24:03.790
246.20 €
15
20.03. 15:15:08.160
246.60 €
1
20.03. 15:13:16.281
246.10 €
15
20.03. 13:38:34.103
247.90 €
71
20.03. 13:28:35.265
247.90 €
20
20.03. 13:27:57.515
247.90 €
20
20.03. 13:27:24.927
248.00 €
30
20.03. 13:14:46.984
247.90 €
30
20.03. 11:19:02.763
244.50 €
15
20.03. 11:18:10.992
244.50 €
33
20.03. 11:11:06.642
245.10 €
50
20.03. 10:42:15.650
244.90 €
100
20.03. 10:16:56.787
245.00 €
28
20.03. 10:15:40.017
245.00 €
28
20.03. 10:09:23.167
245.80 €
100
20.03. 10:07:27.910
245.60 €
50
20.03. 10:07:05.580
245.70 €
50
20.03. 10:05:38.993
245.80 €
100
20.03. 10:01:01.875
245.60 €
100
20.03. 09:59:40.092
245.80 €
100
20.03. 09:59:17.331
245.70 €
100
20.03. 09:57:36.226
245.80 €
100
20.03. 09:03:02.711
248.60 €
1
20.03. 09:02:02.135
249.00 €
6

Quotes

TimeSizeBidAskSize
12:15:16.615
20
242.40 €
244.40 €
20
12:14:59.236
20
242.40 €
244.40 €
20
20:37:19.687
253
241.00 €
241.90 €
253
20:25:19.415
1
242.00 €
242.10 €
1
19:15:36.388
96
242.60 €
242.70 €
96
19:14:52.174
10
242.60 €
242.70 €
10
19:14:45.864
10
242.60 €
242.70 €
10
19:14:41.880
10
242.60 €
242.70 €
10
19:00:40.819
9
242.80 €
243.00 €
9
17:51:16.846
40
243.30 €
243.40 €
40

Turbo Map on DEUTSCHE BOERSE NA O.N.

  • DEUTSCHE BOERSE NA O.N.

    241.5500 € -1.8500 € -0.76 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX76L7 Typ: Call   Leverage: 6.68x Strike: 206.928StopLoss: 206.928Maturity: Open End
WKN: LX76FF Typ: Call   Leverage: 7.88x Strike: 212.044StopLoss: 212.044Maturity: Open End
WKN: LX780P Typ: Call   Leverage: 9.15x Strike: 216.846StopLoss: 216.846Maturity: Open End
WKN: LX795M Typ: Call   Leverage: 11.11x Strike: 222.039StopLoss: 222.039Maturity: Open End
WKN: LX795L Typ: Call   Leverage: 14.55x Strike: 226.834StopLoss: 226.834Maturity: Open End
WKN: LX8F5H Typ: Call   Leverage: 20.71x Strike: 231.794StopLoss: 231.794Maturity: Open End
WKN: LX8AGB Typ: Call   Leverage: 20.37x Strike: 232.070StopLoss: 232.070Maturity: Open End
WKN: LX8F5J Typ: Call   Leverage: 35.94x Strike: 236.795StopLoss: 236.795Maturity: Open End
WKN: LX780N Typ: Call   Leverage: 7.71x Strike: 211.829StopLoss: 211.829Maturity: Open End
202.902217.395231.888
Call
WKN: LX6Q1N Typ: Put   Leverage: 11.11x Strike: 256.951StopLoss: 256.951Maturity: Open End
WKN: LX73UC Typ: Put   Leverage: 7.61x Strike: 266.859StopLoss: 266.859Maturity: Open End
WKN: LX6DE1 Typ: Put   Leverage: 5.82x Strike: 276.508StopLoss: 276.508Maturity: Open End
WKN: LX73UB Typ: Put   Leverage: 11.11x Strike: 256.888StopLoss: 256.888Maturity: Open End
WKN: LX73UD Typ: Put   Leverage: 5.78x Strike: 276.829StopLoss: 276.829Maturity: Open End
246.381260.874275.367
Put

Related Products

11
9

Wikifolio