DEUTSCHE BOERSE NA O.N.

ISIN: DE0005810055 | WKN: 581005  Trade now
116.6750-8.9000 -7.09 % 27.03. 22:58
Bid
115.9500
Bid Size: 159
Ask
117.4000
Bid Ask: 159
TimePriceVolume
27.03. 21:56:49.101
117.55 €
50
27.03. 21:25:12.958
117.00 €
20
27.03. 19:00:40.371
118.10 €
50
27.03. 17:24:33.723
116.80 €
30
27.03. 17:07:05.511
117.40 €
70
27.03. 17:06:56.162
117.40 €
250
27.03. 16:59:46.312
117.50 €
100
27.03. 16:35:27.418
118.25 €
3
27.03. 16:26:09.240
117.90 €
26
27.03. 16:11:25.946
117.20 €
80
TimeSizeBidAskSize
27.03. 22:57:00
159
116.00 €
117.45 €
159
27.03. 22:53:00
159
115.95 €
117.40 €
159
27.03. 22:46:00
159
115.85 €
117.30 €
159
27.03. 22:22:00
159
115.75 €
117.20 €
159
27.03. 22:20:00
10
115.80 €
117.25 €
10
27.03. 22:19:00
159
115.80 €
117.25 €
159
27.03. 22:18:00
159
115.80 €
117.25 €
159
27.03. 22:17:00
159
115.85 €
117.30 €
159
27.03. 22:16:00
159
115.90 €
117.35 €
159

Master Data

Local ID
581005
ISIN
DE0005810055
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
190.00 Mio.
Market Capitalization
22.06 Mrd.

Turnover

Daily turnover
411.99 Tsd.

Key Figures

Distance all time high
26.08 %
Distance 52-week-High
26.08 %
Distance 52-week-Low
26.49 %
Vola 30 days
10.57 %
Vola 250 days
30.64 %
KGV
20.70 (2017)
KCV
17.69 (2017)
Price gain/Stock
5.470 (2019)
Cashflow/Stock
5.470 (2017)

Performance

Period of time Price Perf.%
1 W
101.125
+16.168
1 M
148.250
-20.759
6 M
141.900
-17.213
YTD
141.900
-17.213
1 Y
113.138
+3.833
3 Y
81.458
+44.215
5 Y
74.159
+58.410

Turbo Map on DEUTSCHE BOERSE NA O.N.

  • DEUTSCHE BOERSE NA O.N.

    116.6750 € -8.9000 € -7.09 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64PF Typ: Call   Leverage: 7.06x Strike: 100.000StopLoss: 100.000Maturity: 15.12.2020
WKN: LS64XQ Typ: Call   Leverage: 6.95x Strike: 100.366StopLoss: 100.366Maturity: Open End
WKN: LS64PG Typ: Call   Leverage: 9.18x Strike: 104.000StopLoss: 104.000Maturity: 15.12.2020
WKN: LS65QX Typ: Call   Leverage: 10.85x Strike: 106.359StopLoss: 106.359Maturity: Open End
WKN: LS65FC Typ: Call   Leverage: 12.16x Strike: 108.000StopLoss: 108.000Maturity: 15.12.2020
WKN: LS65FD Typ: Call   Leverage: 19.51x Strike: 112.000StopLoss: 112.000Maturity: 15.12.2020
WKN: LS65QZ Typ: Call   Leverage: 41.46x Strike: 114.359StopLoss: 114.359Maturity: Open End
WKN: LS64XR Typ: Call   Leverage: 8.47x Strike: 103.367StopLoss: 103.367Maturity: Open End
WKN: LS65QY Typ: Call   Leverage: 17.07x Strike: 110.359StopLoss: 110.359Maturity: Open End
98.007105.008112.008
Call
WKN: LS64PK Typ: Put   Leverage: 6.97x Strike: 130.000StopLoss: 130.000Maturity: 15.12.2020
WKN: LS61NQ Typ: Put   Leverage: 6.91x Strike: 132.402StopLoss: 132.402Maturity: Open End
WKN: LS63A4 Typ: Put   Leverage: 5.41x Strike: 135.000StopLoss: 135.000Maturity: 15.12.2020
119.009126.009133.010
Put

Related Products

30
21

Top Derivate on DEUTSCHE BOERSE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.570
0.620
Call
19.51x
15.12.2020
0.930
0.980
Call
12.16x
15.12.2020
1.240
1.290
Call
9.18x
15.12.2020
1.620
1.670
Call
7.06x
15.12.2020
1.640
1.690
Put
6.97x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
-6.57 %
Verkauf
76
-4.28 %
Verkauf
5000
-
Verkauf
60
-5.72 %
Verkauf
44
-10.70 %

Trends

KaufVerkauf
1T
31.43 %
68.57 %
1W
47.60 %
52.40 %
1M
55.23 %
44.77 %
3M
55.55 %
44.45 %

Contained in the following Wikifolios

4,828,129.93 €
177,722.19 €
4,140,061.99 €
149,735.97 €
DE000LS9EMR6
40,442.79 €