DEUTSCHE BOERSE NA O.N.

ISIN: DE0005810055 | WKN: 581005  Trade now
137.8250-1.5750 -1.13 % 03.12. 22:46
Bid
137.4500
Bid Size: 143
Ask
138.2000
Bid Ask: 143
TimePriceVolume
03.12. 19:47:13.267
137.90 €
25
03.12. 16:57:07.656
138.15 €
22
03.12. 16:33:53.816
138.20 €
15
03.12. 16:16:34.432
138.10 €
30
03.12. 15:46:24.603
138.30 €
14
03.12. 10:53:30.207
137.60 €
17
03.12. 10:17:30.225
137.65 €
30
03.12. 10:11:53.246
138.20 €
15
03.12. 09:56:54.344
138.50 €
10
03.12. 09:42:49.808
137.90 €
120
TimeSizeBidAskSize
03.12. 22:36:00
143
137.45 €
138.15 €
143
03.12. 22:21:00
143
137.45 €
138.15 €
143
03.12. 22:13:00
143
137.40 €
138.15 €
143
03.12. 22:10:00
143
137.40 €
138.10 €
143
03.12. 21:59:00
143
137.35 €
138.05 €
143
03.12. 21:58:00
143
137.30 €
138.05 €
143
03.12. 21:57:00
143
137.35 €
138.10 €
143
03.12. 21:56:00
143
137.30 €
138.00 €
143
03.12. 21:55:00
143
137.20 €
137.95 €
143

Master Data

Local ID
581005
ISIN
DE0005810055
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
190.00 Mio.
Market Capitalization
26.20 Mrd.

Turnover

Daily turnover
42.37 Tsd.

Key Figures

Distance all time high
18.80 %
Distance 52-week-High
18.80 %
Distance 52-week-Low
49.05 %
Vola 30 days
10.52 %
Vola 250 days
30.49 %
KGV
25.60 (2019)
KCV
28.75 (2019)
Price gain/Stock
5.470 (2019)
Cashflow/Stock
4.870 (2019)

Performance

Period of time Price Perf.%
1 W
137.700
+0.527
1 M
126.750
+9.211
6 M
154.500
-10.405
YTD
141.900
-2.449
1 Y
137.075
+0.985
3 Y
93.947
+47.344
5 Y
77.958
+77.564

Turbo Map on DEUTSCHE BOERSE NA O.N.

  • DEUTSCHE BOERSE NA O.N.

    137.8250 € -1.5750 € -1.13 % 03.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS67BY Typ: Call   Leverage: 6.18x Strike: 116.000StopLoss: 116.000Maturity: 15.12.2020
WKN: LS8D3R Typ: Call   Leverage: 7.79x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2021
WKN: LS78PK Typ: Call   Leverage: 9.85x Strike: 124.000StopLoss: 124.000Maturity: 16.06.2021
WKN: LS8F7F Typ: Call   Leverage: 11.59x Strike: 126.639StopLoss: 126.639Maturity: Open End
WKN: LS8FX3 Typ: Call   Leverage: 13.39x Strike: 128.000StopLoss: 128.000Maturity: 16.06.2021
WKN: LS8J9E Typ: Call   Leverage: 17.46x Strike: 130.621StopLoss: 130.621Maturity: Open End
WKN: LS8N8B Typ: Call   Leverage: 28.14x Strike: 134.000StopLoss: 134.000Maturity: 16.06.2021
WKN: LS675Q Typ: Call   Leverage: 7.54x Strike: 120.000StopLoss: 120.000Maturity: 15.12.2020
WKN: LS675R Typ: Call   Leverage: 9.64x Strike: 124.000StopLoss: 124.000Maturity: 15.12.2020
WKN: LS8N8A Typ: Call   Leverage: 16.22x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2021
WKN: LS8Q3K Typ: Call   Leverage: 2.00x Strike: 134.600StopLoss: 134.600Maturity: Open End
WKN: LS68AV Typ: Call   Leverage: 6.93x Strike: 118.588StopLoss: 118.588Maturity: Open End
WKN: LS68AW Typ: Call   Leverage: 8.73x Strike: 122.669StopLoss: 122.669Maturity: Open End
115.773124.043132.312
Call
WKN: LS8A1W Typ: Put   Leverage: 18.89x Strike: 144.162StopLoss: 144.162Maturity: Open End
WKN: LS8NQ6 Typ: Put   Leverage: 12.54x Strike: 147.915StopLoss: 147.915Maturity: Open End
WKN: LS787P Typ: Put   Leverage: 10.69x Strike: 150.000StopLoss: 150.000Maturity: 15.12.2020
WKN: LS740N Typ: Put   Leverage: 9.07x Strike: 152.085StopLoss: 152.085Maturity: Open End
WKN: LS74X9 Typ: Put   Leverage: 7.66x Strike: 155.000StopLoss: 155.000Maturity: 15.12.2020
WKN: LS8AR3 Typ: Put   Leverage: 14.36x Strike: 145.000StopLoss: 145.000Maturity: 16.06.2021
WKN: LS79SK Typ: Put   Leverage: 12.19x Strike: 148.151StopLoss: 148.151Maturity: Open End
WKN: LS79LM Typ: Put   Leverage: 9.19x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2021
WKN: LS740P Typ: Put   Leverage: 6.83x Strike: 157.055StopLoss: 157.055Maturity: Open End
140.582148.851157.121
Put

Related Products

12
25

Top Derivate on DEUTSCHE BOERSE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.470
0.510
Call
28.14x
16.06.2021
0.830
0.870
Call
16.22x
16.06.2021
0.940
0.980
Put
14.36x
16.06.2021
1.010
1.050
Call
13.39x
16.06.2021
1.270
1.310
Put
10.69x
15.12.2020

Wikifolio