DEUTSCHE BOERSE NA O.N.

ISIN: DE0005810055 | WKN: 581005  Trade now
129.0750+0.0500 +0.04 % 17:25:00
Bid
128.9000
Bid Size: 500
Ask
129.2500
Bid Ask: 500
TimePriceVolume
16.08. 09:32:14.989
128.60 €
1
16.08. 07:33:58.498
127.20 €
5
TimeSizeBidAskSize
17:23:00.000
194
128.75 €
129.40 €
194
17:19:00.000
500
128.75 €
129.40 €
500
17:03:00.000
194
128.75 €
129.40 €
194
17:01:00.000
500
128.75 €
129.40 €
500
17:00:00.000
500
128.75 €
129.40 €
500
16:57:00.000
500
128.70 €
129.40 €
500
16:42:00.000
194
128.70 €
129.35 €
194
16:31:00.000
500
128.70 €
129.35 €
500
16:00:00.000
500
128.70 €
129.35 €
500

Master Data

Local ID
581005
ISIN
DE0005810055
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
190.00 Mio.
Market Capitalization
24.44 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.39 %
Distance 52-week-High
3.23 %
Distance 52-week-Low
26.28 %
Vola 30 days
10.50 %
Vola 250 days
30.45 %
KGV
20.70
KCV
17.69
Price gain/Stock
4.460
Cashflow/Stock
5.470

Performance

Period of time Price Perf.%
1 W
128.875
+0.078
1 M
128.425
+0.428
6 M
111.704
+15.461
YTD
105.954
+21.727
1 Y
111.780
+15.382
3 Y
75.461
+70.916
5 Y
53.726
+140.061

Turbo Map on DEUTSCHE BOERSE NA O.N.

  • DEUTSCHE BOERSE NA O.N.

    129.0750 € +0.0500 € +0.04 % 17:25:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS45PW Typ: Call   Leverage: 6.60x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2019
WKN: LS46P7 Typ: Call   Leverage: 7.35x Strike: 112.000StopLoss: 112.000Maturity: 12.12.2019
WKN: LS48CG Typ: Call   Leverage: 8.87x Strike: 115.000StopLoss: 115.000Maturity: 12.12.2019
WKN: LS5AT6 Typ: Call   Leverage: 11.19x Strike: 118.000StopLoss: 118.000Maturity: 12.12.2019
WKN: LS5CB8 Typ: Call   Leverage: 13.54x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2019
WKN: LS5C7C Typ: Call   Leverage: 19.49x Strike: 123.108StopLoss: 123.108Maturity: Open End
WKN: LS5QE6 Typ: Call   Leverage: 28.56x Strike: 125.000StopLoss: 125.000Maturity: 12.12.2019
WKN: LS45J0 Typ: Call   Leverage: 6.60x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2019
WKN: LS45UU Typ: Call   Leverage: 6.99x Strike: 111.253StopLoss: 111.253Maturity: Open End
WKN: LS48ZK Typ: Call   Leverage: 8.35x Strike: 114.246StopLoss: 114.246Maturity: Open End
WKN: LS5AY0 Typ: Call   Leverage: 10.21x Strike: 117.083StopLoss: 117.083Maturity: Open End
WKN: LS5AY1 Typ: Call   Leverage: 13.40x Strike: 120.104StopLoss: 120.104Maturity: Open End
WKN: LS5K6V Typ: Call   Leverage: 17.15x Strike: 122.000StopLoss: 122.000Maturity: 12.12.2019
WKN: LS5T4C Typ: Call   Leverage: 2.00x Strike: 126.100StopLoss: 126.100Maturity: Open End
108.423116.168123.912
Call
WKN: LS5S0G Typ: Put   Leverage: 80.41x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2019
WKN: LS44UW Typ: Put   Leverage: 24.74x Strike: 133.357StopLoss: 133.357Maturity: Open End
WKN: LS49EZ Typ: Put   Leverage: 15.67x Strike: 136.355StopLoss: 136.355Maturity: Open End
WKN: LS44CV Typ: Put   Leverage: 13.26x Strike: 138.000StopLoss: 138.000Maturity: 12.12.2019
WKN: LS5CS5 Typ: Put   Leverage: 9.39x Strike: 142.000StopLoss: 142.000Maturity: 12.12.2019
WKN: LS5CY5 Typ: Put   Leverage: 7.48x Strike: 145.293StopLoss: 145.293Maturity: Open End
WKN: LS5CY6 Typ: Put   Leverage: 6.37x Strike: 148.273StopLoss: 148.273Maturity: Open End
WKN: LS5TF0 Typ: Put   Leverage: 61.26x Strike: 130.350StopLoss: 130.350Maturity: Open End
WKN: LS44CU Typ: Put   Leverage: 22.95x Strike: 134.000StopLoss: 134.000Maturity: 12.12.2019
WKN: LS5B0P Typ: Put   Leverage: 11.49x Strike: 139.350StopLoss: 139.350Maturity: Open End
WKN: LS5B0Q Typ: Put   Leverage: 9.06x Strike: 142.329StopLoss: 142.329Maturity: Open End
WKN: LS5CS6 Typ: Put   Leverage: 7.27x Strike: 146.000StopLoss: 146.000Maturity: 12.12.2019
131.657139.401147.146
Put

Related Products

45
16

Top Derivate on DEUTSCHE BOERSE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.180
Put
80.41x
12.12.2019
0.430
0.471
Call
28.56x
12.12.2019
0.540
0.581
Put
22.95x
12.12.2019
0.730
0.770
Call
17.15x
12.12.2019
0.930
0.970
Call
13.54x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
21
-10.44 %
Verkauf
4
+2.25 %
Verkauf
111
-
Kauf
111
-
Verkauf
111
-

Trends

KaufVerkauf
1T
100.00 %
1W
47.22 %
52.78 %
1M
55.27 %
44.73 %
3M
57.42 %
42.58 %

Contained in the following Wikifolios

5,525,207.06 €
DE000LS9MWH9
149,172.43 €
962,409.56 €
20,721.08 €
19,714.49 €