DEUTSCHE BOERSE NA O.N.

ISIN: DE0005810055 | WKN: 581005
242.8500- 0.00 % 12:09:52
Status: tradeable
 
Bid
242.4000
Bid Size: 515
Aks
243.3000
Ask Size: 515

Performance

Period of time Price Perf.%
1 W
261.650
-7.185
1 M
254.850
-4.709
6 M
209.900
+15.698
YTD
219.200
+10.789
1 Y
290.200
-16.316
3 Y
175.100
+38.692
5 Y
140.750
+72.540

Key Figures

   
Name
DEUTSCHE BOERSE NA O.N.
WKN
581005
ISIN
DE0005810055
Tagesumsatz
0.00
Abstand Allzeithoch
17.69 %
Abstand 52W Hoch
16.78 %

Trades

TimePriceVolume
08.05. 21:36:51.291
242.70 €
40
08.05. 21:08:56.122
242.70 €
1
08.05. 20:05:48.825
243.10 €
300
08.05. 20:00:34.977
242.70 €
100
08.05. 19:59:29.201
242.90 €
200
08.05. 19:58:55.121
242.90 €
200
08.05. 19:58:28.732
243.20 €
1
08.05. 18:59:28.546
241.90 €
8
08.05. 18:59:17.569
242.20 €
10
08.05. 17:10:17.442
243.20 €
1
08.05. 16:58:26.955
243.00 €
8
08.05. 15:29:59.244
244.80 €
49
08.05. 10:39:19.114
245.50 €
1
08.05. 10:20:18.680
245.20 €
1
08.05. 09:18:50.906
244.60 €
6

Quotes

TimeSizeBidAskSize
21:27:48.337
40
240.30 €
240.70 €
40
17:53:18.027
5
240.30 €
240.90 €
5
17:06:51.927
240
240.70 €
240.90 €
240
15:51:03.453
6
244.60 €
244.80 €
6
15:19:04.187
100
244.70 €
244.90 €
100
14:30:19.772
15
243.30 €
243.50 €
15
13:56:40.313
40
243.60 €
243.80 €
40
13:08:49.316
21
241.90 €
242.10 €
21
12:37:29.364
18
244.00 €
244.20 €
18
12:17:26.748
67
241.40 €
241.90 €
67

Turbo Map on DEUTSCHE BOERSE NA O.N.

  • DEUTSCHE BOERSE NA O.N.

    242.8500 € - € 0.00 % 12:09:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX76L7 Typ: Call   Leverage: 6.74x Strike: 208.876StopLoss: 208.876Maturity: Open End
WKN: LX76FF Typ: Call   Leverage: 7.83x Strike: 214.040StopLoss: 214.040Maturity: Open End
WKN: LX780P Typ: Call   Leverage: 9.33x Strike: 218.887StopLoss: 218.887Maturity: Open End
WKN: LX795M Typ: Call   Leverage: 11.56x Strike: 224.129StopLoss: 224.129Maturity: Open End
WKN: LX795L Typ: Call   Leverage: 15.17x Strike: 228.969StopLoss: 228.969Maturity: Open End
WKN: LX8AGB Typ: Call   Leverage: 22.68x Strike: 234.254StopLoss: 234.254Maturity: Open End
WKN: LX80FD Typ: Call   Leverage: 39.79x Strike: 238.950StopLoss: 238.950Maturity: Open End
WKN: LX780N Typ: Call   Leverage: 7.80x Strike: 213.822StopLoss: 213.822Maturity: Open End
WKN: LX802H Typ: Call   Leverage: 2.00x Strike: 223.950StopLoss: 223.950Maturity: Open End
WKN: LX8F5H Typ: Call   Leverage: 22.06x Strike: 233.978StopLoss: 233.978Maturity: Open End
203.994218.565233.136
Call
WKN: LX802J Typ: Put   Leverage: 2.00x Strike: 265.710StopLoss: 265.710Maturity: Open End
WKN: LX73UD Typ: Put   Leverage: 6.08x Strike: 275.715StopLoss: 275.715Maturity: Open End
WKN: LX6DE1 Typ: Put   Leverage: 6.07x Strike: 275.395StopLoss: 275.395Maturity: Open End
247.707262.278276.849
Put

Related Products

26
16

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-16.95 %
Kauf
1
-
Kauf
17
+64.99 %
Verkauf
40
-
Kauf
94
-4.01 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
43.90 %
56.10 %
1M
45.97 %
54.03 %
3M
56.30 %
43.70 %

Contained in the following Wikifolios

136,675.02 €
635,333.20 €
15,376.03 €
88,812.25 €
295,423.51 €