Wikifolio  DEUTSCHE BOERSE NA O.N.

ISIN: DE0005810055 | WKN: 581005  Trade now
125.7899-0.0001 0.00 % 15.06. 12:34
Bid
125.3970
Bid Size: 199
Ask
126.1828
Bid Ask: 199
TimePriceVolume
14.06. 14:51:59.126
125.45 €
100
14.06. 09:34:39.889
125.795 €
46
14.06. 09:01:24.473
125.64 €
300
TimeSizeBidAskSize
15.06. 12:09:00
1
125.397 €
126.1828 €
1
15.06. 12:08:00
1
125.397 €
126.1828 €
1
15.06. 12:03:00
199
125.397 €
126.1828 €
199
15.06. 11:32:00
199
125.397 €
126.1828 €
199
15.06. 11:01:00
199
125.397 €
126.1828 €
199
15.06. 10:30:00
199
125.397 €
126.1828 €
199
15.06. 09:58:00
199
125.397 €
126.1828 €
199
15.06. 09:31:00
500
125.397 €
126.1828 €
500
15.06. 09:00:00
500
125.397 €
126.1828 €
500

Master Data

Local ID
581005
ISIN
DE0005810055
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
190.00 Mio.
Market Capitalization
23.85 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.68 %
Distance 52-week-High
1.68 %
Distance 52-week-Low
24.21 %
Vola 30 days
10.71 %
Vola 250 days
31.03 %
KGV
20.70
KCV
17.69
Price gain/Stock
4.460
Cashflow/Stock
5.470

Performance

Period of time Price Perf.%
1 W
126.206
+0.616
1 M
120.586
+5.305
6 M
106.526
+19.204
YTD
105.954
+19.847
1 Y
116.633
+8.874
3 Y
73.849
+71.950
5 Y
55.000
+130.878

Turbo Map on DEUTSCHE BOERSE NA O.N.

  • DEUTSCHE BOERSE NA O.N.

    125.7899 € -0.0001 € 0.00 % 15.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4V3F Typ: Call   Leverage: 6.90x Strike: 108.000StopLoss: 108.000Maturity: 18.06.2019
WKN: LS45UU Typ: Call   Leverage: 7.95x Strike: 110.680StopLoss: 110.680Maturity: Open End
WKN: LS46P7 Typ: Call   Leverage: 8.78x Strike: 112.000StopLoss: 112.000Maturity: 12.12.2019
WKN: LS48CG Typ: Call   Leverage: 11.11x Strike: 115.000StopLoss: 115.000Maturity: 12.12.2019
WKN: LS5AT6 Typ: Call   Leverage: 15.13x Strike: 118.000StopLoss: 118.000Maturity: 12.12.2019
WKN: LS5CB8 Typ: Call   Leverage: 19.93x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2019
WKN: LS5FV9 Typ: Call   Leverage: 38.04x Strike: 123.000StopLoss: 123.000Maturity: 12.12.2019
WKN: LS43EY Typ: Call   Leverage: 6.86x Strike: 108.000StopLoss: 108.000Maturity: 12.12.2019
WKN: LS45PW Typ: Call   Leverage: 7.70x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2019
WKN: LS48ZK Typ: Call   Leverage: 9.81x Strike: 113.655StopLoss: 113.655Maturity: Open End
WKN: LS5AY0 Typ: Call   Leverage: 12.55x Strike: 116.478StopLoss: 116.478Maturity: Open End
WKN: LS5AY1 Typ: Call   Leverage: 17.94x Strike: 119.484StopLoss: 119.484Maturity: Open End
WKN: LS5C7C Typ: Call   Leverage: 31.39x Strike: 122.472StopLoss: 122.472Maturity: Open End
WKN: LS4V4P Typ: Call   Leverage: 6.37x Strike: 106.675StopLoss: 106.675Maturity: Open End
WKN: LS45J0 Typ: Call   Leverage: 7.70x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2019
105.664113.211120.758
Call
WKN: LS44CT Typ: Put   Leverage: 26.16x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2019
WKN: LS331N Typ: Put   Leverage: 20.58x Strike: 131.041StopLoss: 131.041Maturity: Open End
WKN: LS4D2Z Typ: Put   Leverage: 14.11x Strike: 134.000StopLoss: 134.000Maturity: 18.06.2019
WKN: LS49EZ Typ: Put   Leverage: 10.29x Strike: 137.063StopLoss: 137.063Maturity: Open End
WKN: LS5B0P Typ: Put   Leverage: 8.26x Strike: 140.074StopLoss: 140.074Maturity: Open End
WKN: LS5CS5 Typ: Put   Leverage: 7.43x Strike: 142.000StopLoss: 142.000Maturity: 12.12.2019
WKN: LS4D2Y Typ: Put   Leverage: 25.62x Strike: 130.000StopLoss: 130.000Maturity: 18.06.2019
WKN: LS44CU Typ: Put   Leverage: 14.11x Strike: 134.000StopLoss: 134.000Maturity: 12.12.2019
WKN: LS44CV Typ: Put   Leverage: 9.73x Strike: 138.000StopLoss: 138.000Maturity: 12.12.2019
WKN: LS5B0Q Typ: Put   Leverage: 6.90x Strike: 143.067StopLoss: 143.067Maturity: Open End
WKN: LS44UW Typ: Put   Leverage: 13.80x Strike: 134.050StopLoss: 134.050Maturity: Open End
128.306135.853143.401
Put

Related Products

53
18

Top Derivate on DEUTSCHE BOERSE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.310
0.350
Call
38.04x
12.12.2019
0.460
0.500
Put
26.16x
12.12.2019
0.470
0.510
Put
25.62x
18.06.2019
0.610
0.650
Call
19.93x
12.12.2019
0.810
0.850
Call
15.13x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-1.54 %
Verkauf
11
-5.68 %
Kauf
4
+1.16 %
Kauf
1
-29.07 %
Verkauf
20
-9.57 %

Trends

KaufVerkauf
1T
100.00 %
1W
58.14 %
41.86 %
1M
62.23 %
37.77 %
3M
58.71 %
41.29 %

Contained in the following Wikifolios

5,649,815.59 €
998,940.78 €
885,705.67 €
DE000LS9MWH9
156,626.99 €
177,743.59 €