DEUTSCHE BOERSE NA O.N.

ISIN: DE0005810055 | WKN: 581005  Trade now
138.8250-1.5750 -1.12 % 20.09. 22:34
Bid
138.5500
Bid Size: 142
Ask
139.1000
Bid Ask: 142
TimePriceVolume
20.09. 16:39:00.609
139.25 €
18
20.09. 15:50:57.021
139.10 €
151
20.09. 15:40:07.044
139.20 €
210
20.09. 13:26:10.415
139.35 €
165
20.09. 12:33:41.896
139.35 €
100
20.09. 11:10:14.390
138.45 €
25
20.09. 10:52:17.640
138.40 €
125
20.09. 10:49:54.248
138.30 €
3
20.09. 10:28:37.080
137.90 €
100
20.09. 10:27:34.815
137.75 €
50
TimeSizeBidAskSize
20.09. 22:27:00
142
138.65 €
139.15 €
142
20.09. 22:13:00
142
138.70 €
139.15 €
142
20.09. 22:09:00
142
138.65 €
139.10 €
142
20.09. 22:04:00
142
138.70 €
139.15 €
142
20.09. 22:00:00
142
138.75 €
139.25 €
142
20.09. 21:59:00
142
138.75 €
139.25 €
142
20.09. 21:58:00
142
138.75 €
139.25 €
142
20.09. 21:57:00
142
138.75 €
139.25 €
142
20.09. 21:56:00
142
138.65 €
139.15 €
142

Master Data

Local ID
581005
ISIN
DE0005810055
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
190.00 Mio.
Market Capitalization
26.46 Mrd.

Turnover

Daily turnover
189.56 Tsd.

Key Figures

Distance all time high
17.55 %
Distance 52-week-High
8.14 %
Distance 52-week-Low
12.60 %
Vola 30 days
10.32 %
Vola 250 days
29.91 %
KGV
23.60 (2020)
KCV
18.74 (2020)
Price gain/Stock
5.890 (2020)
Cashflow/Stock
7.430 (2020)

Performance

Period of time Price Perf.%
1 W
142.325
-1.247
1 M
151.275
-7.090
6 M
136.725
+2.798
YTD
140.200
+0.250
1 Y
147.450
-4.680
3 Y
115.537
+21.650
5 Y
72.215
+94.627

Turbo Map on DEUTSCHE BOERSE NA O.N.

  • DEUTSCHE BOERSE NA O.N.

    138.8250 € -1.5750 € -1.12 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS68AV Typ: Call   Leverage: 6.86x Strike: 119.187StopLoss: 119.187Maturity: Open End
WKN: LX0BEZ Typ: Call   Leverage: 7.22x Strike: 120.000StopLoss: 120.000Maturity: 14.12.2021
WKN: LS68AW Typ: Call   Leverage: 8.65x Strike: 123.366StopLoss: 123.366Maturity: Open End
WKN: LS8F7F Typ: Call   Leverage: 11.51x Strike: 127.431StopLoss: 127.431Maturity: Open End
WKN: LX0EE1 Typ: Call   Leverage: 14.97x Strike: 130.000StopLoss: 130.000Maturity: 14.12.2021
WKN: LX0CD6 Typ: Call   Leverage: 19.61x Strike: 132.498StopLoss: 132.498Maturity: Open End
WKN: LX0QB1 Typ: Call   Leverage: 31.65x Strike: 135.000StopLoss: 135.000Maturity: 14.12.2021
WKN: LX0BE0 Typ: Call   Leverage: 9.74x Strike: 125.000StopLoss: 125.000Maturity: 14.12.2021
WKN: LX0P1Q Typ: Call   Leverage: 31.65x Strike: 135.000StopLoss: 135.000Maturity: 14.12.2021
116.613124.943133.272
Call
WKN: LX0Y9N Typ: Put   Leverage: 10.16x Strike: 151.113StopLoss: 151.113Maturity: Open End
WKN: LX0FSP Typ: Put   Leverage: 8.00x Strike: 155.000StopLoss: 155.000Maturity: 14.12.2021
WKN: LS7Z0V Typ: Put   Leverage: 7.45x Strike: 156.054StopLoss: 156.054Maturity: Open End
WKN: LX0FSQ Typ: Put   Leverage: 6.19x Strike: 160.000StopLoss: 160.000Maturity: 14.12.2021
WKN: LS7ZK8 Typ: Put   Leverage: 6.16x Strike: 159.906StopLoss: 159.906Maturity: Open End
141.602149.931158.261
Put

Related Products

2
1

Top Derivate on DEUTSCHE BOERSE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.420
0.460
Call
31.65x
14.12.2021
0.420
0.460
Call
31.65x
14.12.2021
0.910
0.951
Call
14.97x
14.12.2021
1.410
1.450
Call
9.74x
14.12.2021
1.720
1.760
Put
8.00x
14.12.2021

Wikifolio