DEUTSCHE BOERSE NA O.N.

ISIN: DE0005810055 | WKN: 581005  Trade now
219.9500+0.1000 +0.05 % 20.12. 13:00
Bid
219.6000
Bid Size: 570
Ask
220.3000
Bid Ask: 570
TimePriceVolume
19.12. 18:01:10.127
220.50 €
50
19.12. 17:59:01.337
219.80 €
50
19.12. 16:50:50.241
220.40 €
18
19.12. 15:32:07.750
219.60 €
270
19.12. 14:11:20.326
218.80 €
4
19.12. 13:08:44.976
218.80 €
7
19.12. 12:56:32.312
219.30 €
36
19.12. 12:48:45.549
219.30 €
10
19.12. 10:28:20.929
220.50 €
13
19.12. 10:10:48.945
220.10 €
5
TimeSizeBidAskSize
18:01:12.541
90
220.50 €
220.60 €
90
18:01:09.202
50
220.50 €
220.60 €
50
18:01:06.129
80
220.50 €
220.60 €
80
18:01:01.568
80
220.50 €
220.60 €
80
17:59:04.108
70
219.70 €
219.80 €
70
17:59:00.320
50
219.70 €
219.80 €
50
17:58:54.291
80
219.70 €
219.80 €
80
17:27:53.224
6
220.40 €
220.60 €
6
16:50:48.550
18
220.40 €
220.60 €
18
16:21:59.471
22
220.10 €
220.20 €
22

Master Data

   
Local ID
581005
ISIN
DE0005810055
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
190.00 Mio.
Market Capitalization
41.90 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.49 %
Distance 52-week-High
25.49 %
Distance 52-week-Low
9.88 %
Vola 30 days
9.57 %
Vola 250 days
27.75 %
KGV
22.30 (2021)
KCV
18.74 (2020)
Price gain/Stock
6.590 (2021)
Cashflow/Stock
7.430 (2020)

Performance

Period of time Price Perf.%
1 W
214.850
+2.327
1 M
206.900
+6.259
6 M
271.450
-19.009
YTD
223.350
-1.567
1 Y
223.600
-1.677
3 Y
162.475
+35.313
5 Y
139.825
+57.232

Turbo Map on DEUTSCHE BOERSE NA O.N.

  • DEUTSCHE BOERSE NA O.N.

    219.9500 € +0.1000 € +0.05 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3PD4 Typ: Call   Leverage: 6.60x Strike: 188.438StopLoss: 188.438Maturity: Open End
WKN: LX4HTF Typ: Call   Leverage: 7.79x Strike: 193.623StopLoss: 193.623Maturity: Open End
WKN: LX4JL9 Typ: Call   Leverage: 9.67x Strike: 199.074StopLoss: 199.074Maturity: Open End
WKN: LX7EJ9 Typ: Call   Leverage: 12.32x Strike: 204.058StopLoss: 204.058Maturity: Open End
WKN: LX7EKA Typ: Call   Leverage: 17.09x Strike: 209.079StopLoss: 209.079Maturity: Open End
184.758197.955211.152
Call
WKN: LX6S2X Typ: Put   Leverage: 9.19x Strike: 238.210StopLoss: 238.210Maturity: Open End
224.349237.546250.743
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Kauf
34
-
Kauf
34
-
Kauf
34
-
Verkauf
22
-