DEUTSCHE BOERSE NA O.N.

ISIN: DE0005810055 | WKN: 581005  Trade now
166.1750-0.0250 -0.02 % 20:04:37
Bid
166.0500
Bid Size: 120
Ask
166.3000
Bid Ask: 120
TimePriceVolume
18:12:39.648
166.25 €
77
16:58:10.748
166.60 €
16
16:33:51.568
166.70 €
50
15:16:50.842
166.25 €
30
14:47:59.201
166.05 €
10
13:39:11.083
166.20 €
15
12:18:02.670
165.90 €
2
11:40:00.089
166.05 €
7
11:31:54.753
166.15 €
1
10:50:42.622
165.70 €
277
TimeSizeBidAskSize
20:04:00.000
480
166.05 €
166.30 €
480
20:03:00.000
720
166.05 €
166.30 €
720
20:02:00.000
480
166.05 €
166.30 €
480
20:01:00.000
240
166.05 €
166.30 €
240
20:00:00.000
360
166.10 €
166.30 €
360
19:59:00.000
480
166.05 €
166.25 €
480
19:58:00.000
1,080
166.05 €
166.25 €
1,080
19:55:00.000
480
166.05 €
166.30 €
480
19:50:00.000
120
166.05 €
166.30 €
120

Master Data

Local ID
581005
ISIN
DE0005810055
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
190.00 Mio.
Market Capitalization
31.53 Mrd.

Turnover

Daily turnover
177.80 Tsd.

Key Figures

Distance all time high
1.71 %
Distance 52-week-High
1.71 %
Distance 52-week-Low
78.96 %
Vola 30 days
10.57 %
Vola 250 days
30.62 %
KGV
25.60 (2019)
KCV
28.75 (2019)
Price gain/Stock
5.470 (2019)
Cashflow/Stock
4.870 (2019)

Performance

Period of time Price Perf.%
1 W
164.925
+0.773
1 M
152.000
+9.342
6 M
143.725
+15.638
YTD
141.900
+17.125
1 Y
128.075
+29.768
3 Y
95.183
+74.611
5 Y
79.635
+108.702

Turbo Map on DEUTSCHE BOERSE NA O.N.

  • DEUTSCHE BOERSE NA O.N.

    166.1750 € -0.0250 € -0.02 % 20:07:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7D2M Typ: Call   Leverage: 6.72x Strike: 142.000StopLoss: 142.000Maturity: 15.12.2020
WKN: LS7G8B Typ: Call   Leverage: 7.65x Strike: 145.245StopLoss: 145.245Maturity: Open End
WKN: LS7Q52 Typ: Call   Leverage: 9.94x Strike: 150.235StopLoss: 150.235Maturity: Open End
WKN: LS7SD0 Typ: Call   Leverage: 14.06x Strike: 155.202StopLoss: 155.202Maturity: Open End
WKN: LS7R9U Typ: Call   Leverage: 18.86x Strike: 158.000StopLoss: 158.000Maturity: 15.12.2020
WKN: LS7S2J Typ: Call   Leverage: 34.57x Strike: 162.000StopLoss: 162.000Maturity: 15.12.2020
WKN: LS7T9B Typ: Call   Leverage: 57.22x Strike: 164.114StopLoss: 164.114Maturity: Open End
WKN: LS7EC8 Typ: Call   Leverage: 6.46x Strike: 141.257StopLoss: 141.257Maturity: Open End
WKN: LS7K0D Typ: Call   Leverage: 7.31x Strike: 144.000StopLoss: 144.000Maturity: 15.12.2020
WKN: LS7QG8 Typ: Call   Leverage: 9.88x Strike: 150.000StopLoss: 150.000Maturity: 15.12.2020
WKN: LS7RV0 Typ: Call   Leverage: 14.06x Strike: 155.190StopLoss: 155.190Maturity: Open End
WKN: LS7S5B Typ: Call   Leverage: 24.05x Strike: 160.153StopLoss: 160.153Maturity: Open End
WKN: LS7RK4 Typ: Call   Leverage: 14.06x Strike: 155.000StopLoss: 155.000Maturity: 15.12.2020
WKN: LS7R9T Typ: Call   Leverage: 12.96x Strike: 154.000StopLoss: 154.000Maturity: 15.12.2020
139.587149.558159.528
Call
WKN: LS7G2V Typ: Put   Leverage: 35.31x Strike: 170.000StopLoss: 170.000Maturity: 15.12.2020
WKN: LS6PJ6 Typ: Put   Leverage: 14.18x Strike: 176.749StopLoss: 176.749Maturity: Open End
WKN: LS7G2W Typ: Put   Leverage: 11.29x Strike: 180.000StopLoss: 180.000Maturity: 15.12.2020
WKN: LS7G8D Typ: Put   Leverage: 8.42x Strike: 184.740StopLoss: 184.740Maturity: Open End
WKN: LS7Q53 Typ: Put   Leverage: 6.72x Strike: 189.766StopLoss: 189.766Maturity: Open End
WKN: LS6PJ5 Typ: Put   Leverage: 21.55x Strike: 172.798StopLoss: 172.798Maturity: Open End
WKN: LS6QN9 Typ: Put   Leverage: 11.29x Strike: 180.000StopLoss: 180.000Maturity: 15.12.2020
WKN: LS7QZ9 Typ: Put   Leverage: 6.69x Strike: 190.000StopLoss: 190.000Maturity: 15.12.2020
WKN: LS7G8C Typ: Put   Leverage: 10.57x Strike: 180.755StopLoss: 180.755Maturity: Open End
169.499179.469189.440
Put

Related Products

57
12

Top Derivate on DEUTSCHE BOERSE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.450
0.490
Put
35.31x
15.12.2020
0.460
0.500
Call
34.57x
15.12.2020
0.860
0.900
Call
18.86x
15.12.2020
1.160
1.200
Call
14.06x
15.12.2020
1.260
1.300
Call
12.96x
15.12.2020

Wikifolio