DEUTSCHE BOERSE NA O.N.

ISIN: DE0005810055 | WKN: 581005  Trade now
147.6750- 0.00 % 17.04. 11:13
Bid
147.3500
Bid Size: 188
Ask
148.0000
Bid Ask: 188
TimePriceVolume
16.04. 17:34:20.314
147.55 €
36
16.04. 17:20:59.160
147.60 €
14
16.04. 16:25:51.423
147.50 €
200
16.04. 15:38:28.601
146.05 €
80
16.04. 15:34:24.072
145.80 €
100
16.04. 15:34:24.016
145.85 €
25
16.04. 15:13:27.206
146.00 €
100
16.04. 15:05:26.807
146.00 €
20
16.04. 14:57:35.211
146.30 €
200
16.04. 14:36:54.517
146.55 €
30
TimeSizeBidAskSize
17.04. 11:08:00
1
147.40 €
147.95 €
1
17.04. 10:52:00
188
147.35 €
148.00 €
188
17.04. 10:21:00
188
147.35 €
148.00 €
188
17.04. 09:50:00
188
147.35 €
148.00 €
188
17.04. 09:32:00
151
147.35 €
148.00 €
151
17.04. 09:01:00
151
147.35 €
148.00 €
151
16.04. 22:57:00
151
147.35 €
148.00 €
151
16.04. 22:40:00
151
147.35 €
147.95 €
151
16.04. 22:39:00
151
147.30 €
147.90 €
151

Master Data

Local ID
581005
ISIN
DE0005810055
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
190.00 Mio.
Market Capitalization
28.03 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.85 %
Distance 52-week-High
12.85 %
Distance 52-week-Low
19.03 %
Vola 30 days
10.43 %
Vola 250 days
30.24 %
KGV
23.60 (2020)
KCV
18.74 (2020)
Price gain/Stock
5.890 (2020)
Cashflow/Stock
7.430 (2020)

Performance

Period of time Price Perf.%
1 W
147.725
+0.575
1 M
139.275
+6.677
6 M
144.550
+2.785
YTD
140.200
+5.974
1 Y
141.300
+5.149
3 Y
110.536
+34.414
5 Y
72.233
+105.689

Turbo Map on DEUTSCHE BOERSE NA O.N.

  • DEUTSCHE BOERSE NA O.N.

    147.6750 € - € 0.00 % 17.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0BE0 Typ: Call   Leverage: 6.53x Strike: 125.000StopLoss: 125.000Maturity: 14.12.2021
WKN: LS8FX3 Typ: Call   Leverage: 7.77x Strike: 128.000StopLoss: 128.000Maturity: 16.06.2021
WKN: LS8N8A Typ: Call   Leverage: 8.63x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2021
WKN: LX0E07 Typ: Call   Leverage: 10.46x Strike: 134.000StopLoss: 134.000Maturity: 14.12.2021
WKN: LX0E4A Typ: Call   Leverage: 14.19x Strike: 138.042StopLoss: 138.042Maturity: Open End
WKN: LX0GTR Typ: Call   Leverage: 23.05x Strike: 142.023StopLoss: 142.023Maturity: Open End
WKN: LX0G4G Typ: Call   Leverage: 42.04x Strike: 145.000StopLoss: 145.000Maturity: Open End
WKN: LS8F7F Typ: Call   Leverage: 7.27x Strike: 128.041StopLoss: 128.041Maturity: Open End
WKN: LX0EE1 Typ: Call   Leverage: 8.29x Strike: 130.000StopLoss: 130.000Maturity: 14.12.2021
WKN: LX0CD6 Typ: Call   Leverage: 9.58x Strike: 133.042StopLoss: 133.042Maturity: Open End
WKN: LX0E08 Typ: Call   Leverage: 14.19x Strike: 138.000StopLoss: 138.000Maturity: 14.12.2021
WKN: LX0GQ5 Typ: Call   Leverage: 22.01x Strike: 142.000StopLoss: 142.000Maturity: 14.12.2021
124.047132.908141.768
Call
WKN: LS740N Typ: Put   Leverage: 39.88x Strike: 150.419StopLoss: 150.419Maturity: Open End
WKN: LS740P Typ: Put   Leverage: 17.16x Strike: 155.334StopLoss: 155.334Maturity: Open End
WKN: LS7Z0V Typ: Put   Leverage: 10.25x Strike: 161.088StopLoss: 161.088Maturity: Open End
WKN: LS7ZK8 Typ: Put   Leverage: 8.06x Strike: 164.992StopLoss: 164.992Maturity: Open End
WKN: LS6PJ5 Typ: Put   Leverage: 6.65x Strike: 168.866StopLoss: 168.866Maturity: Open End
WKN: LX0FSN Typ: Put   Leverage: 34.31x Strike: 150.000StopLoss: 150.000Maturity: 14.12.2021
WKN: LX0FSP Typ: Put   Leverage: 15.21x Strike: 155.000StopLoss: 155.000Maturity: 14.12.2021
WKN: LX0FSQ Typ: Put   Leverage: 9.84x Strike: 160.000StopLoss: 160.000Maturity: 14.12.2021
WKN: LX0FSR Typ: Put   Leverage: 5.79x Strike: 170.000StopLoss: 170.000Maturity: 14.12.2021
WKN: LS79LM Typ: Put   Leverage: 32.75x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2021
WKN: LS79LN Typ: Put   Leverage: 9.34x Strike: 160.000StopLoss: 160.000Maturity: 16.06.2021
WKN: LS79LP Typ: Put   Leverage: 5.59x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2021
150.629159.489168.350
Put

Related Products

23
17

Top Derivate on DEUTSCHE BOERSE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.410
0.450
Put
34.31x
14.12.2021
0.430
0.471
Put
32.75x
16.06.2021
0.650
0.691
Call
22.01x
14.12.2021
0.950
0.990
Put
15.21x
14.12.2021
1.020
1.060
Call
14.19x
14.12.2021

Wikifolio