Tops & Flops
212.9000 € | +6.6000 € | +3.20 % | 22:41:08 | ||
41.1825 € | +0.8350 € | +2.07 % | 22:43:20 | ||
46.1650 € | +0.9350 € | +2.07 % | 22:43:53 | ||
41.0400 € | +0.5850 € | +1.45 % | 22:41:08 | ||
78.6900 € | +0.7500 € | +0.96 % | 22:41:08 | ||
17.4250 € | -0.5575 € | -3.10 % | 22:41:39 | ||
33.7700 € | -1.4400 € | -4.09 % | 22:43:24 | ||
101.5250 € | -4.6000 € | -4.33 % | 22:41:08 | ||
30.6275 € | -1.5075 € | -4.69 % | 22:42:17 | ||
1,583.0000 € | -98.2500 € | -5.84 % | 22:43:11 |
747.0000 € | +80.0000 € | +11.99 % | 22:41:08 | ||
68.0250 € | +3.6000 € | +5.59 % | 22:42:54 | ||
14.5950 € | +0.4650 € | +3.29 % | 22:42:19 | ||
61.3000 € | +1.7250 € | +2.90 % | 22:41:08 | ||
11.1325 € | +0.2250 € | +2.06 % | 22:41:08 | ||
161.4000 € | -5.2500 € | -3.15 % | 22:41:08 | ||
90.2250 € | -3.2000 € | -3.43 % | 22:43:42 | ||
24.7400 € | -0.8900 € | -3.47 % | 22:41:08 | ||
38.1200 € | -1.8800 € | -4.70 % | 22:41:08 | ||
23.0400 € | -2.5300 € | -9.89 % | 22:41:08 |
87.5000 € | +2.3500 € | +2.76 % | 22:41:08 | ||
49.7600 € | +1.2000 € | +2.47 % | 22:41:08 | ||
15.2800 € | +0.3150 € | +2.10 % | 22:41:08 | ||
41.1825 € | +0.8350 € | +2.07 % | 22:43:20 | ||
20.1600 € | +0.1025 € | +0.51 % | 22:41:50 | ||
6.1750 € | -0.1890 € | -2.97 % | 22:41:08 | ||
44.4300 € | -1.3700 € | -2.99 % | 22:43:54 | ||
32.8100 € | -1.0400 € | -3.07 % | 22:43:58 | ||
26.9800 € | -0.8600 € | -3.09 % | 22:43:48 | ||
62.9000 € | -3.3000 € | -4.98 % | 22:41:08 |
49.5200 € | +1.9700 € | +4.14 % | 22:41:08 | ||
10.5000 € | +0.3700 € | +3.65 % | 22:43:14 | ||
36.2750 € | +1.2500 € | +3.57 % | 22:43:44 | ||
87.5000 € | +2.3500 € | +2.76 % | 22:41:08 | ||
10.8100 € | +0.2800 € | +2.66 % | 22:41:00 | ||
62.9000 € | -3.3000 € | -4.98 % | 22:41:08 | ||
1,055.0000 € | -57.5000 € | -5.17 % | 22:41:21 | ||
19.9050 € | -1.4050 € | -6.59 % | 22:41:08 | ||
23.1700 € | -2.0400 € | -8.09 % | 22:43:39 | ||
1.5670 € | -0.3290 € | -17.35 % | 22:43:59 |
0.0080 € | +0.0018 € | +29.03 % | 22:43:00 | ||
12.8100 € | +1.3800 € | +12.07 % | 22:42:12 | ||
2.9710 € | +0.2560 € | +9.43 % | 22:41:09 | ||
36.3900 € | +2.7300 € | +8.11 % | 22:41:09 | ||
0.1820 € | +0.0115 € | +6.74 % | 22:28:32 | ||
26.9500 € | -3.1500 € | -10.47 % | 22:42:12 | ||
4.0120 € | -0.4930 € | -10.94 % | 22:41:08 | ||
12.4375 € | -1.7600 € | -12.40 % | 22:41:09 | ||
0.0024 € | -0.0004 € | -12.96 % | 22:42:14 | ||
88.2000 € | -13.7000 € | -13.44 % | 22:41:09 |
202.6250 € | +4.9350 € | +2.50 % | 22:43:54 | ||
66.8100 € | +1.4050 € | +2.15 % | 22:43:49 | ||
254.8500 € | +4.7500 € | +1.90 % | 22:43:27 | ||
134.8100 € | +2.0400 € | +1.54 % | 22:43:54 | ||
101.5000 € | +1.5000 € | +1.50 % | 22:43:20 | ||
751.6000 € | -21.5500 € | -2.79 % | 22:43:53 | ||
222.7500 € | -9.9000 € | -4.26 % | 22:43:55 | ||
161.0300 € | -7.9200 € | -4.69 % | 22:43:54 | ||
332.2250 € | -16.8000 € | -4.81 % | 22:43:55 | ||
172.3400 € | -25.4500 € | -12.87 % | 22:44:00 |
100.5000 € | +19.2500 € | +23.69 % | 22:43:58 | ||
42.5000 € | +7.7000 € | +22.13 % | 22:42:17 | ||
55.1300 € | +8.0100 € | +17.00 % | 22:42:36 | ||
71.2500 € | +9.0000 € | +14.46 % | 22:42:32 | ||
167.5000 € | +20.5000 € | +13.95 % | 22:42:05 | ||
11.6200 € | -2.7700 € | -19.25 % | 22:43:34 | ||
87.1600 € | -21.6650 € | -19.91 % | 22:42:27 | ||
8.9250 € | -2.2750 € | -20.31 % | 22:43:30 | ||
1.8800 € | -0.8600 € | -31.39 % | 22:43:34 | ||
99.7550 € | -51.0700 € | -33.86 % | 22:43:49 |
0.2140 € | -0.0020 € | -0.93 % | 22:42:17 | ||
0.5775 € | -0.0075 € | -1.28 % | 22:42:17 | ||
0.1510 € | -0.0020 € | -1.31 % | 22:42:17 | ||
3.1750 € | -0.0850 € | -2.61 % | 22:42:17 | ||
1.0750 € | -0.0350 € | -3.15 % | 22:42:14 | ||
17.8500 € | -1.7550 € | -8.95 % | 22:43:53 | ||
16.9350 € | -2.0775 € | -10.93 % | 22:43:29 | ||
0.8610 € | -0.1060 € | -10.96 % | 22:42:17 | ||
8.8450 € | -1.2350 € | -12.25 % | 22:43:34 | ||
1.8900 € | -0.3050 € | -13.90 % | 22:43:21 |
0.0260 € | +0.0100 € | +62.50 % | 22:09:10 | ||
0.0085 € | +0.0025 € | +41.67 % | 21:57:36 | ||
0.0325 € | +0.0090 € | +38.30 % | 22:42:17 | ||
0.0140 € | +0.0035 € | +33.33 % | 22:42:17 | ||
0.0835 € | +0.0190 € | +29.46 % | 22:42:10 | ||
0.5775 € | -0.1165 € | -16.79 % | 21:40:56 | ||
0.0145 € | -0.0030 € | -17.14 % | 22:42:17 | ||
0.4200 € | -0.0980 € | -18.92 % | 22:42:17 | ||
1.1200 € | -0.2700 € | -19.42 % | 22:30:15 | ||
0.0645 € | -0.0230 € | -26.29 % | 22:42:10 |
747.0000 € | +80.0000 € | +11.99 % | 22:41:08 | ||
0.5380 € | +0.0305 € | +6.01 % | 22:41:08 | ||
1.2200 € | +0.0650 € | +5.63 % | 22:43:42 | ||
68.0250 € | +3.6000 € | +5.59 % | 22:42:54 | ||
15.9250 € | +0.7250 € | +4.77 % | 22:41:08 | ||
1.2750 € | -0.1100 € | -7.94 % | 22:43:42 | ||
23.1700 € | -2.0400 € | -8.09 % | 22:43:39 | ||
23.0400 € | -2.5300 € | -9.89 % | 22:41:08 | ||
240.0000 € | -27.5000 € | -10.28 % | 22:43:52 | ||
1.5670 € | -0.3290 € | -17.35 % | 22:43:59 |
L&S Indikation24,401.00
Turnover tops
1,583.0000 € | -98.2500 € | -5.84 % | 22,729,248 € | 22:43:11 | |
37.0175 € | -3.2150 € | -7.99 % | 10,682,041 € | 22:43:59 | |
37.0550 € | -3.3450 € | -8.28 % | 9,470,105 € | 22:43:53 | |
13.3200 € | -0.2600 € | -1.91 % | 6,722,266 € | 22:42:48 | |
167.4700 € | -1.5400 € | -0.91 % | 5,986,474 € | 22:43:53 | |
145.1700 € | -2.3900 € | -1.62 % | 4,852,357 € | 22:43:56 | |
147.1750 € | -3.4000 € | -2.26 % | 3,294,536 € | 22:43:54 | |
30.6275 € | -1.5075 € | -4.69 % | 2,716,171 € | 22:42:17 | |
172.3400 € | -25.4500 € | -12.87 % | 2,500,289 € | 22:44:00 | |
152.1100 € | -1.3100 € | -0.85 % | 2,488,116 € | 22:44:00 |
37.0350 € | -14.0950 € | -27.57 % | 785,973 € | 22:44:13 | |
4.7700 € | -0.5600 € | -10.51 % | 169,236 € | 22:43:30 | |
2.2950 € | -0.7700 € | -25.12 % | 168,502 € | 22:42:13 | |
8.9300 € | +2.5800 € | +40.63 % | 142,914 € | 22:44:11 | |
9.9850 € | -14.3250 € | -58.93 % | 120,200 € | 22:44:13 | |
0.5250 € | - € | 0.00 % | 111,082 € | 22:41:49 | |
1.6300 € | -0.7700 € | -32.08 % | 110,459 € | 22:44:10 | |
2.2350 € | -14.1850 € | -86.39 % | 104,173 € | 22:44:15 | |
1.0100 € | -0.9900 € | -49.50 % | 100,121 € | 22:43:42 | |
0.4450 € | -0.2400 € | -35.04 % | 89,400 € | 22:41:49 |
13.6400 € | -1.9700 € | -12.62 % | 7,153 € | 22:44:12 | |
4.0900 € | +1.0100 € | +32.79 % | 6,285 € | 22:44:12 | |
6.5100 € | -1.2500 € | -16.11 % | 3,353 € | 22:44:12 | |
1.2100 € | +0.0900 € | +8.04 % | 1,940 € | 22:44:12 | |
3.1600 € | -1.0400 € | -24.76 % | 1,809 € | 22:44:12 | |
0.5300 € | +0.2500 € | +89.29 % | 1,555 € | 22:44:12 | |
0.9900 € | -0.8300 € | -45.60 % | 1,455 € | 22:42:31 | |
5.4800 € | +1.4900 € | +37.34 % | 588 € | 22:44:12 | |
0.0010 € | -0.9090 € | -99.89 % | 254 € | 22:42:18 | |
0.0420 € | +0.0260 € | +162.50 % | 141 € | 22:41:32 |
110.8525 € | -1.9625 € | -1.74 % | 5,128,937 € | 22:43:59 | |
1,185.8000 € | -28.6000 € | -2.36 % | 4,399,247 € | 22:44:00 | |
148.3500 € | +0.0070 € | +0.00 % | 2,589,934 € | 22:43:15 | |
57.8785 € | -13.5810 € | -19.01 % | 2,072,672 € | 22:44:00 | |
130.2650 € | -4.9850 € | -3.69 % | 1,529,407 € | 22:44:00 | |
2.7914 € | +0.2119 € | +8.21 % | 1,380,911 € | 22:44:00 | |
615.9100 € | -11.1800 € | -1.78 % | 1,280,091 € | 22:43:59 | |
15.4085 € | -0.0021 € | -0.01 % | 1,193,817 € | 22:41:08 | |
202.3500 € | -1.2750 € | -0.63 % | 1,124,205 € | 22:43:12 | |
48.1050 € | -6.7775 € | -12.35 % | 1,089,741 € | 22:43:59 |
3,957.5330 € | -127.0420 € | -3.11 % | 1,414,606 € | 22:44:12 | |
643.3010 € | +24.3490 € | +3.93 % | 567,589 € | 21:59:59 | |
395.7545 € | -12.7045 € | -3.11 % | 409,446 € | 22:44:10 | |
398.0625 € | -2.3865 € | -0.60 % | 301,594 € | 22:44:13 | |
120.5545 € | -3.1235 € | -2.53 % | 297,716 € | 22:44:14 | |
824.1315 € | -47.5060 € | -5.45 % | 243,392 € | 22:44:15 | |
182.9725 € | +21.8945 € | +13.59 % | 237,985 € | 22:43:58 | |
8,273.6685 € | -202.6440 € | -2.39 % | 181,731 € | 22:44:14 | |
1,137.1985 € | -17.8725 € | -1.55 % | 176,910 € | 22:28:15 | |
558.4755 € | -14.9745 € | -2.61 % | 142,044 € | 22:44:14 |
News
22:02
JEFFERIES erhöht das Kursziel für QIAGEN von 57 EUR auf 59 EUR. Buy.
18:47
ODDO BHF stuft WIZZ AIR von Neutral auf Underperform ab und hebt Kursziel von 11,80 GBP auf 13 GBP.
18:45
ODDO BHF stuft LUFTHANSA von Neutral auf Outperform und hebt Kursziel von 8,50 EUR auf 10,40 EUR.
18:42
ODDO BHF stuft AIR FRANCE-KLM von Neutral auf Outperform und hebt Kursziel von 12 EUR auf 14 EUR.
18:28
LBBW senkt das Kursziel für SIEMENS HEALTHINEERS von 49 EUR auf 46 EUR. Hold.
18:16
18:02
17:46
DZ BANK erhöht das Kursziel für VESTAS von 195 DKK auf 200 DKK. Buy.
16:37
16:10
Volume tops
0.1255 € | -0.0073 € | -5.46 % | 914,443 | 22:42:47 | |
0.0110 € | -0.0015 € | -12.00 % | 824,072 | 22:42:41 | |
13.3200 € | -0.2600 € | -1.91 % | 520,296 | 22:42:48 | |
0.0278 € | +0.0063 € | +29.07 % | 500,000 | 22:42:17 | |
0.0038 € | -0.0067 € | -63.81 % | 400,000 | 22:43:46 | |
1.8050 € | -0.2325 € | -11.41 % | 399,174 | 22:43:38 | |
0.1215 € | -0.0195 € | -13.83 % | 290,662 | 22:42:17 | |
37.0175 € | -3.2150 € | -7.99 % | 282,503 | 22:43:59 | |
0.1800 € | -0.0078 € | -4.13 % | 282,339 | 22:42:58 | |
0.0960 € | -0.0100 € | -9.43 % | 256,400 | 22:42:17 |
0.0105 € | -0.1445 € | -93.23 % | 329,900 | 22:44:13 | |
0.1500 € | -0.4800 € | -76.19 % | 268,070 | 19:38:14 | |
0.1050 € | -0.0400 € | -27.59 % | 210,000 | 22:43:04 | |
0.5250 € | - € | 0.00 % | 164,290 | 22:41:49 | |
0.0860 € | -0.0740 € | -46.25 % | 147,500 | 22:43:28 | |
0.4450 € | -0.2400 € | -35.04 % | 140,000 | 22:41:49 | |
0.0470 € | -0.0100 € | -17.54 % | 110,000 | 22:43:48 | |
0.1300 € | -0.3100 € | -70.45 % | 109,999 | 22:41:33 | |
0.0550 € | -0.0700 € | -56.00 % | 102,000 | 22:44:14 | |
0.1550 € | -0.1300 € | -45.61 % | 100,000 | 22:41:39 |
0.0010 € | -0.9090 € | -99.89 % | 3,050 | 22:42:18 | |
0.0420 € | +0.0260 € | +162.50 % | 3,000 | 22:41:32 | |
0.5300 € | +0.2500 € | +89.29 % | 2,222 | 22:44:12 | |
0.9900 € | -0.8300 € | -45.60 % | 1,500 | 22:42:31 | |
4.0900 € | +1.0100 € | +32.79 % | 1,500 | 22:44:12 | |
1.2100 € | +0.0900 € | +8.04 % | 1,500 | 22:44:12 | |
0.0010 € | -0.2790 € | -99.64 % | 1,000 | 22:42:18 | |
3.1600 € | -1.0400 € | -24.76 % | 570 | 22:44:12 | |
6.5100 € | -1.2500 € | -16.11 % | 500 | 22:44:12 | |
13.6400 € | -1.9700 € | -12.62 % | 500 | 22:44:12 |
0.0077 € | +0.0033 € | +73.86 % | 4,380,882 | 22:43:55 | |
0.1661 € | +0.0069 € | +4.30 % | 734,846 | 22:43:46 | |
2.7906 € | +0.2111 € | +8.18 % | 514,313 | 22:44:02 | |
0.5256 € | +0.0069 € | +1.32 % | 327,938 | 22:42:55 | |
5.5383 € | +0.0002 € | +0.00 % | 181,168 | 22:41:08 | |
8.8530 € | -0.2995 € | -3.27 % | 113,653 | 22:41:06 | |
1.3523 € | +0.1608 € | +13.49 % | 112,014 | 22:44:02 | |
15.4085 € | -0.0021 € | -0.01 % | 77,455 | 22:41:08 | |
5.4250 € | -0.7338 € | -11.91 % | 63,390 | 22:43:59 | |
4.3503 € | -0.0208 € | -0.47 % | 62,372 | 22:42:50 |
0.0060 € | - € | 0.00 % | 3,031 | 22:41:30 | |
120.5500 € | -3.1280 € | -2.53 % | 2,424 | 22:44:16 | |
39.5750 € | -1.2715 € | -3.11 % | 1,632 | 22:44:17 | |
0.2170 € | -0.2370 € | -52.20 % | 1,548 | 21:59:01 | |
182.9725 € | +21.8945 € | +13.59 % | 1,393 | 22:43:58 | |
55.8475 € | -1.4995 € | -2.61 % | 1,068 | 22:44:14 | |
395.7490 € | -12.7100 € | -3.11 % | 1,033 | 22:44:17 | |
643.3010 € | +24.3490 € | +3.93 % | 897 | 21:59:59 | |
398.0625 € | -2.3865 € | -0.60 % | 759 | 22:44:13 | |
64.3305 € | +2.4355 € | +3.93 % | 675 | 21:59:59 |
Day Turbos
DAX | P | 24,575.000 | |
DAX | P | 24,650.000 | |
DAX | P | 24,700.000 | |
DAX | P | 24,625.000 | |
DAX | C | 22,625.000 | |
DAX | P | 24,600.000 | |
DAX | C | 22,600.000 | |
DAX | P | 24,725.000 | |
DAX | C | 22,575.000 | |
DAX | P | 24,675.000 | |
DAX | P | 24,750.000 | |
SILBER | P | 87.000 | |
SILBER | P | 86.000 | |
DAX | C | 22,550.000 | |
EURUSD | P | 1.295 | |
BUND FUTURE MAR 2026 | C | 127.750 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 67.000 | |
GOLD | P | 5,000.000 | |
GOLD | P | 5,020.000 | |
GOLD | P | 5,040.000 | |
GOLD | P | 5,060.000 | |
GOLD | P | 5,080.000 | |
GOLD | P | 4,990.000 | |
GOLD | P | 4,980.000 | |
GOLD | P | 4,960.000 | |
GOLD | P | 4,970.000 | |
GOLD | P | 5,120.000 | |
GOLD | P | 5,160.000 | |
GOLD | P | 5,180.000 | |
GOLD | P | 5,200.000 | |
GOLD | P | 5,220.000 | |
SILBER | P | 90.000 | |
SILBER | C | 76.000 | |
SILBER | C | 75.000 | |
SILBER | P | 82.000 | |
SILBER | C | 74.000 | |
SILBER | P | 84.000 |
Mostwanted
1,580.0000 € | -101.2500 € | -6.02 % | 22:44:06 | |
167.4700 € | -1.5400 € | -0.91 % | 22:43:53 | |
145.0000 € | -2.5600 € | -1.73 % | 22:44:17 | |
172.4900 € | -25.3000 € | -12.79 % | 22:44:18 | |
37.0175 € | -3.2150 € | -7.99 % | 22:44:16 |
3.2750 € | -14.7850 € | -81.87 % | 22:44:15 | |
14.5100 € | - € | 0.00 % | 22:44:17 | |
0.0105 € | -0.1445 € | -93.23 % | 22:44:13 | |
8.2000 € | +2.6300 € | +47.22 % | 22:44:11 | |
7.6850 € | -14.1750 € | -64.84 % | 22:44:17 |
0.0010 € | -0.2790 € | -99.64 % | 22:42:18 | |
4.0500 € | +1.9300 € | +91.04 % | 22:44:12 | |
3.1600 € | -1.0400 € | -24.76 % | 22:44:12 | |
1.7200 € | -0.5500 € | -24.23 % | 22:44:12 | |
0.0010 € | -0.1990 € | -99.50 % | 22:44:12 |
74.9735 € | -0.3545 € | -0.47 % | 21:59:58 | |
209.3030 € | -3.6965 € | -1.74 % | 22:44:15 | |
119.1025 € | -5.6935 € | -4.56 % | 22:44:17 | |
86.5395 € | -0.9160 € | -1.05 % | 21:58:26 | |
171.7865 € | -1.9020 € | -1.10 % | 21:59:58 |
Indications
4,773.3400 $ | -3.86 % | |
71.5360 $ | -18.89 % | |
67.3950 $ | -1.98 % | |
63.1500 $ | -2.10 % | |
3.5365 € | +2.05 % | |
128.3300 € | +0.30 % |
Cryptos
63,764.3000 $ | -11.81 % | |
1,868.3000 $ | -11.53 % | |
1.1720 $ | -22.59 % | |
466.3560 $ | -11.88 % | |
63,823.0000 $ | -12.58 % | |
79.6260 $ | -12.66 % | |
0.1460 $ | -15.61 % | |
8.4420 $ | -13.09 % | |
8.0680 $ | -12.71 % | |
0.0930 $ | -16.22 % | |
1.2580 $ | -14.01 % | |
0.2490 $ | -12.63 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
124.08 € | 3 | 22:44:17.900 | |
110.715 € | 50 | 22:44:15.278 | |
59.94 € | 101 | 22:44:12.167 | |
113.82 € | 17 | 22:44:05.468 | |
58.263 € | 120 | 22:44:03.598 | |
210.90 € | 6 | 22:43:58.359 | |
107.00 € | 1 | 22:43:53.689 | |
160.58 € | 29 | 22:43:53.325 | |
5.4975 € | 116 | 22:43:47.786 | |
110.735 € | 80 | 22:43:40.485 |

IPO
14.1000 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
