Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

182.7500 €
+0.23 %
18:32:00
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
261.6803 €
261.6803 €
2.49
Open End
0.8400 €
0.8500 €
18:31:01
Put
241.7537 €
241.7537 €
3.36
Open End
0.6300 €
0.6400 €
18:31:32
Put
221.9483 €
221.9483 €
5.18
Open End
0.4300 €
0.4400 €
18:30:38
Put
212.2396 €
212.2396 €
7.09
Open End
0.3300 €
0.3400 €
18:32:04
Put
202.5036 €
202.5036 €
10.76
Open End
2.4000 €
2.4300 €
18:31:27
Put
192.5364 €
192.5364 €
19.74
Open End
1.3800 €
1.4100 €
18:30:58
Call
180.0000 €
180.0000 €
15.96
12.06.2024
0.3200 €
0.3500 €
18:30:59
Call
177.6041 €
177.6041 €
12.85
Open End
0.5800 €
0.6100 €
18:31:24
Call
175.0000 €
175.0000 €
12.94
12.06.2024
0.7600 €
0.7900 €
18:31:15
Call
173.5503 €
173.5503 €
10.64
Open End
0.9900 €
1.0200 €
18:31:15
Call
170.0000 €
170.0000 €
9.82
12.06.2024
1.2100 €
1.2400 €
18:31:15
Call
169.3541 €
169.3541 €
8.67
Open End
1.4000 €
1.4300 €
18:30:59
Call
165.3500 €
165.3500 €
7.34
Open End
1.8000 €
1.8300 €
18:31:23
Call
165.0000 €
165.0000 €
7.88
12.06.2024
1.6700 €
1.7000 €
18:31:27
Call
161.3346 €
161.3346 €
6.36
Open End
2.2000 €
2.2300 €
18:31:23
Call
160.0000 €
160.0000 €
6.58
12.06.2024
2.1400 €
2.1700 €
18:31:23
Call
156.2393 €
156.2393 €
5.44
Open End
2.7100 €
2.7400 €
18:31:27
Call
155.0000 €
155.0000 €
5.63
12.06.2024
2.6200 €
2.6500 €
18:30:59
Call
150.6323 €
150.6323 €
4.69
Open End
3.2700 €
3.3000 €
18:31:15
Call
150.0000 €
150.0000 €
4.92
12.06.2024
3.1100 €
3.1400 €
18:31:27
Call
145.0659 €
145.0659 €
4.14
Open End
3.8200 €
3.8500 €
18:31:27
Call
145.0000 €
145.0000 €
4.37
12.06.2024
3.6000 €
3.6300 €
18:31:27
Call
140.0000 €
140.0000 €
3.92
12.06.2024
4.0900 €
4.1200 €
18:31:23
Call
139.3067 €
139.3067 €
3.68
Open End
4.3900 €
4.4200 €
18:30:59
Call
135.0000 €
135.0000 €
3.57
12.06.2024
4.5900 €
4.6200 €
18:31:15
Call
134.6852 €
134.6852 €
3.38
Open End
4.8500 €
4.8800 €
18:30:59
Call
130.0000 €
130.0000 €
3.26
12.06.2024
5.0800 €
5.1100 €
18:31:27
Call
129.9342 €
129.9342 €
3.12
Open End
5.3300 €
5.3600 €
18:31:15
Call
125.2092 €
125.2092 €
2.90
Open End
5.8000 €
5.8300 €
18:31:15
Call
125.0000 €
125.0000 €
3.01
12.06.2024
5.5800 €
5.6100 €
18:31:15
Call
120.4588 €
120.4588 €
2.70
Open End
6.2700 €
6.3000 €
18:31:27
Call
115.7018 €
115.7018 €
2.54
Open End
6.7400 €
6.7700 €
18:31:24
Call
112.1464 €
112.1464 €
2.42
Open End
7.1000 €
7.1300 €
18:31:15
Call
108.5813 €
108.5813 €
2.32
Open End
7.4500 €
7.4800 €
18:31:27
Call
105.0111 €
105.0111 €
2.22
Open End
7.8100 €
7.8400 €
18:31:15
Call
101.4485 €
101.4485 €
2.13
Open End
8.1600 €
8.1900 €
18:31:27
Call
97.7571 €
97.7571 €
2.05
Open End
8.5300 €
8.5600 €
18:30:58
Call
95.2360 €
95.2360 €
2.00
Open End
8.7800 €
8.8100 €
18:31:27
Call
87.2880 €
87.2880 €
1.84
Open End
9.5700 €
9.6000 €
18:31:27