ELRINGKLINGER AG NA O.N.

ISIN: DE0007856023 | WKN: 785602
5.3800-0.1250 -2.27 % 22:59:22
Status: closed
 
Bid
5.3200
Bid Size: 921
Ask
5.4400
Ask Size: 921

Performance

Period of time Price Perf.%
1 W
5.370
+2.514
1 M
5.725
-3.843
6 M
4.315
+27.578
YTD
4.280
+28.621
1 Y
4.375
+25.829
3 Y
8.190
-32.784
5 Y
2.081
+164.485

Key Figures

   
Name
ELRINGKLINGER AG NA O.N.
WKN
785602
ISIN
DE0007856023
Tagesumsatz
1.07 Tsd.
Abstand Allzeithoch
48.89 %
Abstand 52W Hoch
13.38 %

Trades

TimePriceVolume
13:33:56.538
5.35 €
200
22.06. 11:36:29.190
5.48 €
1,000
22.06. 09:12:28.712
5.48 €
217
22.06. 07:30:46.254
5.39 €
44

Quotes

TimeSizeBidAskSize
09:18:46.666
300
4.38 €
4.575 €
300
08:52:21.729
500
4.355 €
4.435 €
500
08:14:07.921
250
4.385 €
4.435 €
250
21:41:54.219
1,000
4.39 €
4.505 €
1,000
21:21:01.944
1,325
4.39 €
4.51 €
1,325
21:19:28.160
1,000
4.39 €
4.51 €
1,000
16:16:19.676
900
4.41 €
4.455 €
900
09:30:09.714
30
4.42 €
4.52 €
30
09:12:37.343
1,000
4.415 €
4.53 €
1,000
09:04:18.876
1,000
4.415 €
4.585 €
1,000

Turbo Map on ELRINGKLINGER AG NA O.N.

  • ELRINGKLINGER AG NA O.N.

    5.3800 € -0.1250 € -2.27 % 22:59:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8139 Typ: Call   Leverage: 8.49x Strike: 4.818StopLoss: 4.818Maturity: Open End
WKN: LX8138 Typ: Call   Leverage: 15.74x Strike: 5.120StopLoss: 5.120Maturity: Open End
WKN: LX9G7S Typ: Call   Leverage: 19.81x Strike: 5.200StopLoss: 5.200Maturity: 10.12.2026
WKN: LX8PEN Typ: Call   Leverage: 7.87x Strike: 4.818StopLoss: 4.818Maturity: Open End
WKN: LX8PEE Typ: Call   Leverage: 14.08x Strike: 5.122StopLoss: 5.122Maturity: Open End
WKN: LX8NZH Typ: Call   Leverage: 7.87x Strike: 4.800StopLoss: 4.800Maturity: 10.12.2026
4.5194.8425.165
Call
5.4885.8106.133
Put

Related Products

20

Top Derivate on ELRINGKLINGER AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.220
0.320
Call
19.81x
10.12.2026
0.630
0.730
Call
7.87x
10.12.2026
1.030
1.130
Call
4.95x
10.12.2026
1.430
1.530
Call
3.61x
10.12.2026
1.820
1.920
Call
2.86x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1620
+15.40 %
Verkauf
150
-
Kauf
1
-
Kauf
300
+46.73 %
Kauf
100
+23.18 %

Trends

KaufVerkauf
1T
100.00 %
1W
72.73 %
27.27 %
1M
52.78 %
47.22 %
3M
69.29 %
30.71 %

Contained in the following Wikifolios

DE000LS9NLJ6
6,106,011.33 €
DE000LS9L5M5
1,977,124.87 €
DE000LS9GZY9
249,805.77 €
76,034.81 €
DE000LS9JGK2
358,531.41 €