ELRINGKLINGER AG

ISIN: DE0007856023 | WKN: 785602  Trade now
4.3675+0.0150 +0.34 % 08:00:57
Bid
4.2850
Bid Size: 574
Ask
4.4500
Bid Ask: 574
TimePriceVolume
07.04. 17:07:20.793
4.385 €
1,000
07.04. 16:50:50.411
4.33 €
162
07.04. 15:55:35.106
4.40 €
300
07.04. 11:21:50.443
4.33 €
45
07.04. 10:55:46.903
4.35 €
500
07.04. 10:27:39.246
4.42 €
130
07.04. 10:25:22.184
4.42 €
309
07.04. 10:24:59.651
4.40 €
309
07.04. 10:24:00.241
4.38 €
309
07.04. 10:23:44.272
4.38 €
309
TimeSizeBidAskSize
07:59:00.000
1,722
4.315 €
4.445 €
1,722
07:58:00.000
1,722
4.315 €
4.445 €
1,722
07:57:00.000
1,722
4.31 €
4.445 €
1,722
07:56:00.000
1,722
4.315 €
4.445 €
1,722
07:55:00.000
2,296
4.315 €
4.45 €
2,296
07:54:00.000
2,296
4.315 €
4.45 €
2,296
07:53:00.000
2,870
4.32 €
4.455 €
2,870
07:52:00.000
2,870
4.32 €
4.455 €
2,870
07:51:00.000
574
4.315 €
4.45 €
574

Master Data

Local ID
785602
ISIN
DE0007856023
Business
Holdings
Origin
Deutschland
Number of Shares
63.36 Mio.
Market Capitalization
274.03 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.02 %
Distance 52-week-High
55.53 %
Distance 52-week-Low
24.98 %
Vola 30 days
13.61 %
Vola 250 days
39.44 %
KGV
17.00 (2017)
KCV
12.39 (2017)
Price gain/Stock
0.060 (2019)
Cashflow/Stock
1.510 (2017)

Performance

Period of time Price Perf.%
1 W
3.803
+12.163
1 M
5.455
-21.815
6 M
5.750
-25.826
YTD
8.305
-48.645
1 Y
6.376
-33.103
3 Y
17.661
-75.851
5 Y
27.805
-84.661

Turbo Map on ELRINGKLINGER AG

  • ELRINGKLINGER AG

    4.3675 € +0.0150 € +0.34 % 08:00:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS66FN Typ: Call   Leverage: 4.41x Strike: 3.753StopLoss: 3.753Maturity: Open End
3.6693.9314.193
Call
4.4554.7174.979
Put

Related Products

9

Top Derivate on ELRINGKLINGER AG

Local ID Bid Ask Type Leverage Maturity
0.080
0.110
Call
4.55x
15.12.2020
0.130
-
Call
3.76x
16.06.2020
0.130
0.160
Call
2.98x
15.12.2020
0.180
0.210
Call
2.22x
15.12.2020
0.230
0.260
Call
1.77x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-14.29 %
Kauf
10
-14.29 %
Kauf
10
-14.29 %
Kauf
10
-14.29 %
Kauf
10
-14.29 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
54.93 %
45.07 %
3M
62.97 %
37.03 %

Contained in the following Wikifolios

1,830,403.75 €
DE000LS9BQQ5
1,073,626.65 €
DE000LS9ALL9
321,735.23 €
DE000LS9MWH9
47,202.24 €
DE000LS9BLP8
30,430.13 €