ELRINGKLINGER AG NA O.N.

ISIN: DE0007856023 | WKN: 785602
4.3750-0.0450 -1.02 % 22:55:22
Status: closed
 
Bid
4.3150
Bid Size: 1,150
Aks
4.4350
Ask Size: 1,150

Performance

Period of time Price Perf.%
1 W
4.458
+0.337
1 M
4.268
+4.804
6 M
4.623
-3.245
YTD
4.280
+4.498
1 Y
4.553
-1.757
3 Y
8.213
-45.540
5 Y
2.081
+114.879

Key Figures

   
Name
ELRINGKLINGER AG NA O.N.
WKN
785602
ISIN
DE0007856023
Tagesumsatz
19.79 Tsd.
Abstand Allzeithoch
58.47 %
Abstand 52W Hoch
14.97 %

Trades

TimePriceVolume
15:03:49.908
4.32 €
1,744
13:07:00.034
4.355 €
1,744
09:18:46.679
4.38 €
300
08:52:24.789
4.355 €
500
08:41:43.536
4.315 €
16
08:14:08.753
4.385 €
250

Quotes

TimeSizeBidAskSize
09:18:46.666
300
4.38 €
4.575 €
300
08:52:21.729
500
4.355 €
4.435 €
500
08:14:07.921
250
4.385 €
4.435 €
250
21:41:54.219
1,000
4.39 €
4.505 €
1,000
21:21:01.944
1,325
4.39 €
4.51 €
1,325
21:19:28.160
1,000
4.39 €
4.51 €
1,000
16:16:19.676
900
4.41 €
4.455 €
900
09:30:09.714
30
4.42 €
4.52 €
30
09:12:37.343
1,000
4.415 €
4.53 €
1,000
09:04:18.876
1,000
4.415 €
4.585 €
1,000

Turbo Map on ELRINGKLINGER AG NA O.N.

  • ELRINGKLINGER AG NA O.N.

    4.3750 € -0.0450 € -1.02 % 22:55:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX66CS Typ: Call   Leverage: 7.85x Strike: 3.800StopLoss: 3.800Maturity: 16.06.2026
WKN: LX8BFY Typ: Call   Leverage: 11.37x Strike: 4.000StopLoss: 4.000Maturity: 16.06.2026
WKN: LX8BFX Typ: Call   Leverage: 9.82x Strike: 4.043StopLoss: 4.043Maturity: Open End
WKN: LX8CTV Typ: Call   Leverage: 20.57x Strike: 4.200StopLoss: 4.200Maturity: 16.06.2026
WKN: LX8CTV Typ: Call   Leverage: 20.57x Strike: 4.200StopLoss: 4.200Maturity: 16.06.2026
WKN: LX4AK7 Typ: Call   Leverage: 6.75x Strike: 3.843StopLoss: 3.843Maturity: Open End
WKN: LS5ST6 Typ: Call   Leverage: 8.82x Strike: 3.950StopLoss: 3.950Maturity: Open End
WKN: LX8E2Z Typ: Call   Leverage: 18.00x Strike: 4.246StopLoss: 4.246Maturity: Open End
3.6753.9384.200
Call
4.4634.7254.988
Put

Related Products

5

Top Derivate on ELRINGKLINGER AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.160
0.260
Call
20.57x
16.06.2026
0.330
0.430
Call
11.37x
16.06.2026
0.500
0.600
Call
7.85x
16.06.2026
0.680
0.780
Call
5.92x
16.06.2026
0.870
0.970
Call
4.70x
16.06.2026

Wikifolio