ELRINGKLINGER AG NA O.N.

ISIN: DE0007856023 | WKN: 785602
5.2050+0.1875 +3.74 % 10.08. 23:00
Status: closed
 
Bid
5.0900
Bid Size: 1,005
Ask
5.3200
Ask Size: 1,005

Performance

Period of time Price Perf.%
1 W
4.848
+3.507
1 M
4.890
+2.607
6 M
4.210
+19.181
YTD
4.280
+17.231
1 Y
4.563
+9.973
3 Y
6.338
-20.828
5 Y
2.081
+141.064

Key Figures

   
Name
ELRINGKLINGER AG NA O.N.
WKN
785602
ISIN
DE0007856023
Tagesumsatz
103.03 Tsd.
Abstand Allzeithoch
53.41 %
Abstand 52W Hoch
21.05 %

Trades

TimePriceVolume
10.08. 17:12:15.366
5.18 €
136
10.08. 14:19:53.555
4.995 €
1,464
10.08. 14:19:44.745
4.995 €
1,464
10.08. 14:19:36.160
4.995 €
1,464
10.08. 14:19:24.402
4.995 €
1,463
10.08. 14:19:06.304
4.995 €
1,463
10.08. 14:18:58.067
4.995 €
1,463
10.08. 14:18:40.190
4.995 €
1,463
10.08. 14:17:49.819
4.995 €
1,463
10.08. 14:17:28.067
4.995 €
1,463
10.08. 14:17:16.415
4.995 €
1,463
10.08. 14:17:07.424
4.995 €
1,463
10.08. 14:16:50.452
4.995 €
1,463
10.08. 14:16:33.897
4.995 €
1,463
10.08. 14:15:38.831
4.995 €
1,463

Quotes

TimeSizeBidAskSize
09:18:46.666
300
4.38 €
4.575 €
300
08:52:21.729
500
4.355 €
4.435 €
500
08:14:07.921
250
4.385 €
4.435 €
250
21:41:54.219
1,000
4.39 €
4.505 €
1,000
21:21:01.944
1,325
4.39 €
4.51 €
1,325
21:19:28.160
1,000
4.39 €
4.51 €
1,000
16:16:19.676
900
4.41 €
4.455 €
900
09:30:09.714
30
4.42 €
4.52 €
30
09:12:37.343
1,000
4.415 €
4.53 €
1,000
09:04:18.876
1,000
4.415 €
4.585 €
1,000

Top Turbos on ELRINGKLINGER AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.440
0.540
Call
10.57x
10.12.2026
0.840
0.940
Call
5.82x
10.12.2026
1.240
1.340
Call
4.02x
10.12.2026
1.630
1.730
Call
3.08x
10.12.2026
2.030
2.130
Call
2.49x
10.12.2026
2.420
2.520
Call
2.10x
10.12.2026
2.820
2.920
Call
1.80x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+20.55 %
Verkauf
250
+9.86 %
Kauf
50
+30.49 %
Kauf
50
+30.49 %
Kauf
50
+30.49 %

Trends

KaufVerkauf
1T
87.50 %
12.50 %
1W
23.08 %
76.92 %
1M
63.16 %
36.84 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

20,342,465.03 €
DE000LS9NLJ6
5,521,921.52 €
73,788.78 €
DE000LS9JGK2
319,263.08 €
DE000LS9ND13
390,812.88 €