ELRINGKLINGER AG NA O.N.

ISIN: DE0007856023 | WKN: 785602
5.9050+0.4450 +8.15 % 07.05. 22:58
Status: closed
 
Bid
5.8400
Bid Size: 927
Aks
5.9700
Ask Size: 927

Performance

Period of time Price Perf.%
1 W
5.495
-0.728
1 M
5.600
-2.589
6 M
3.980
+37.060
YTD
4.280
+27.453
1 Y
5.008
+8.937
3 Y
10.550
-48.294
5 Y
2.081
+162.083

Key Figures

   
Name
ELRINGKLINGER AG NA O.N.
WKN
785602
ISIN
DE0007856023
Tagesumsatz
58.81 Tsd.
Abstand Allzeithoch
49.35 %
Abstand 52W Hoch
7.70 %

Trades

TimePriceVolume
07.05. 17:30:00.505
5.88 €
1,600
07.05. 17:29:43.630
5.88 €
1,600
07.05. 12:50:44.044
5.81 €
125
07.05. 09:14:41.938
5.53 €
4,343
07.05. 08:05:41.449
5.84 €
400
07.05. 07:50:42.750
5.74 €
1,000
07.05. 07:48:02.028
5.52 €
500
07.05. 07:44:49.790
5.52 €
800

Quotes

TimeSizeBidAskSize
09:18:46.666
300
4.38 €
4.575 €
300
08:52:21.729
500
4.355 €
4.435 €
500
08:14:07.921
250
4.385 €
4.435 €
250
21:41:54.219
1,000
4.39 €
4.505 €
1,000
21:21:01.944
1,325
4.39 €
4.51 €
1,325
21:19:28.160
1,000
4.39 €
4.51 €
1,000
16:16:19.676
900
4.41 €
4.455 €
900
09:30:09.714
30
4.42 €
4.52 €
30
09:12:37.343
1,000
4.415 €
4.53 €
1,000
09:04:18.876
1,000
4.415 €
4.585 €
1,000

Turbo Map on ELRINGKLINGER AG NA O.N.

  • ELRINGKLINGER AG NA O.N.

    5.9050 € +0.4450 € +8.15 % 07.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8PEE Typ: Call   Leverage: 7.00x Strike: 5.189StopLoss: 5.189Maturity: Open End
WKN: LX8PEC Typ: Call   Leverage: 7.95x Strike: 5.200StopLoss: 5.200Maturity: 10.12.2026
WKN: LX8Z70 Typ: Call   Leverage: 2.00x Strike: 5.490StopLoss: 5.490Maturity: Open End
4.9605.3155.669
Call
6.0236.3776.732
Put

Related Products

18

Top Derivate on ELRINGKLINGER AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.690
0.790
Call
7.95x
10.12.2026
1.070
1.170
Call
5.25x
10.12.2026
1.450
1.550
Call
3.92x
10.12.2026
1.600
1.700
Call
3.56x
16.06.2026
1.790
1.890
Call
3.20x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400
+7.60 %
Kauf
200
+33.18 %
Kauf
800
+33.18 %
Kauf
50
+25.05 %
Kauf
50
+25.05 %

Trends

KaufVerkauf
1T
100.00 %
1W
88.89 %
11.11 %
1M
72.92 %
27.08 %
3M
67.05 %
32.95 %

Contained in the following Wikifolios

DE000LS9NLJ6
5,262,438.15 €
DE000LS9L5M5
1,749,832.14 €
DE000LS9GZY9
235,620.87 €
76,110.64 €
67,722.04 €