ELRINGKLINGER AG

ISIN: DE0007856023 | WKN: 785602  Trade now
6.8250-0.1050 -1.52 % 23.02. 18:38
Bid
6.7500
Bid Size: 361
Ask
6.9000
Bid Ask: 361
TimePriceVolume
21.02. 18:29:49.455
6.98 €
100
21.02. 17:49:02.025
6.94 €
174
21.02. 17:41:02.318
6.94 €
148
21.02. 17:14:04.256
6.88 €
800
21.02. 16:59:21.780
6.89 €
200
21.02. 16:58:00.556
6.90 €
2,000
21.02. 16:48:10.094
6.84 €
4,500
21.02. 16:28:54.973
6.89 €
500
21.02. 12:28:05.981
6.93 €
8
21.02. 12:23:17.016
6.93 €
23
TimeSizeBidAskSize
23.02. 18:37:00
160
6.75 €
6.90 €
160
23.02. 18:31:00
361
6.75 €
6.90 €
361
23.02. 18:10:00
1
6.75 €
6.90 €
1
23.02. 18:00:00
361
6.75 €
6.95 €
361
23.02. 17:59:00
700
6.85 €
6.95 €
700
23.02. 17:57:00
700
6.85 €
6.95 €
700
23.02. 17:56:00
700
6.85 €
6.95 €
700
23.02. 17:42:00
361
6.85 €
6.95 €
361
23.02. 17:37:00
361
6.85 €
6.95 €
361

Master Data

Local ID
785602
ISIN
DE0007856023
Business
Holdings
Origin
Deutschland
Number of Shares
63.36 Mio.
Market Capitalization
427.68 Mio.

Turnover

Daily turnover
1.08 Tsd.

Key Figures

Distance all time high
79.34 %
Distance 52-week-High
23.31 %
Distance 52-week-Low
71.45 %
Vola 30 days
13.47 %
Vola 250 days
39.03 %
KGV
17.00 (2017)
KCV
12.39 (2017)
Price gain/Stock
0.690 (2018)
Cashflow/Stock
1.510 (2017)

Performance

Period of time Price Perf.%
1 W
7.060
+4.178
1 M
7.020
+4.772
6 M
4.740
+55.169
YTD
8.305
-11.439
1 Y
6.254
+17.614
3 Y
15.838
-53.561
5 Y
31.689
-76.790

Turbo Map on ELRINGKLINGER AG

  • ELRINGKLINGER AG

    6.8250 € -0.1050 € -1.52 % 23.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS52KS Typ: Call   Leverage: 5.37x Strike: 5.771StopLoss: 5.771Maturity: Open End
WKN: LS6M11 Typ: Call   Leverage: 6.98x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2020
WKN: LS6QE5 Typ: Call   Leverage: 8.51x Strike: 6.252StopLoss: 6.252Maturity: Open End
WKN: LS6QA2 Typ: Call   Leverage: 14.54x Strike: 6.500StopLoss: 6.500Maturity: 15.12.2020
WKN: LS6QE6 Typ: Call   Leverage: 21.81x Strike: 6.752StopLoss: 6.752Maturity: Open End
5.7336.1436.552
Call
6.9627.3717.781
Put

Related Products

13

Top Derivate on ELRINGKLINGER AG

Local ID Bid Ask Type Leverage Maturity
0.038
0.058
Call
14.54x
15.12.2020
0.090
0.110
Call
6.98x
16.06.2020
0.140
0.160
Call
4.65x
16.06.2020
0.190
0.210
Call
3.49x
16.06.2020
0.290
0.310
Call
2.33x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
+15.02 %
Kauf
300
-
Kauf
250
+13.32 %
Verkauf
1300
+14.74 %
Verkauf
500
-

Trends

KaufVerkauf
1W
66.13 %
33.87 %
1M
65.83 %
34.17 %
3M
65.10 %
34.90 %

Contained in the following Wikifolios

2,522,101.33 €
2,450,140.81 €
10,282,992.01 €
DE000LS9GRF5
121,880.65 €
DE000LS9CAV7
3,588,671.03 €