STANDARD LITHIUM LTD

ISIN: CA8536061010 | WKN: A2DJQP
3.0600-0.0100 -0.33 % 12:58:26
Status: closed
 
Bid
3.0450
Bid Size: 1,309
Aks
3.0750
Ask Size: 1,309

Performance

Period of time Price Perf.%
1 W
2.930
+3.413
1 M
3.940
-23.096
6 M
3.210
-5.607
YTD
4.070
-25.553
1 Y
1.200
+152.500
3 Y
3.545
-14.515
5 Y
2.663
+13.803

Key Figures

   
Name
STANDARD LITHIUM LTD
WKN
A2DJQP
ISIN
CA8536061010
Tagesumsatz
5.48 Tsd.
Abstand Allzeithoch
95.12 %
Abstand 52W Hoch
44.76 %

Trades

TimePriceVolume
10:58:24.679
3.045 €
1,800
27.03. 20:35:24.496
3.03 €
39
27.03. 20:24:52.903
3.06 €
500
27.03. 16:27:56.197
3.115 €
13
27.03. 15:09:37.982
3.065 €
800
27.03. 13:42:15.652
3.075 €
3,014
27.03. 11:45:06.154
3.105 €
22
27.03. 11:44:59.986
3.075 €
22
27.03. 07:34:52.431
3.065 €
2,500

Quotes

TimeSizeBidAskSize
21:53:09.381
22,000
3.045 €
3.13 €
22,000
21:53:09.382
22,000
3.045 €
3.13 €
22,000
21:53:09.387
22,000
3.045 €
3.13 €
22,000
21:52:37.518
22,000
3.045 €
3.13 €
22,000
21:51:32.081
22,000
3.045 €
3.13 €
22,000
21:51:32.068
22,000
3.06 €
3.115 €
22,000
21:51:32.085
22,000
3.045 €
3.13 €
22,000
21:51:32.080
22,000
3.045 €
3.13 €
22,000
21:51:32.087
22,000
3.045 €
3.13 €
22,000
21:51:32.086
22,000
3.045 €
3.13 €
22,000

Turbo Map on STANDARD LITHIUM LTD

  • STANDARD LITHIUM LTD

    3.0600 € -0.0100 € -0.33 % 12:58:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8JF8 Typ: Call   Leverage: 4.61x Strike: 2.600StopLoss: 2.600Maturity: 10.12.2026
WKN: LX8JF9 Typ: Call   Leverage: 5.44x Strike: 2.700StopLoss: 2.700Maturity: 10.12.2026
WKN: LX8JAP Typ: Call   Leverage: 6.48x Strike: 2.800StopLoss: 2.800Maturity: 10.12.2026
WKN: LX8JAK Typ: Call   Leverage: 6.21x Strike: 2.821StopLoss: 2.821Maturity: Open End
WKN: LX8JAQ Typ: Call   Leverage: 8.23x Strike: 2.900StopLoss: 2.900Maturity: 10.12.2026
WKN: LX8JAR Typ: Call   Leverage: 11.28x Strike: 3.000StopLoss: 3.000Maturity: 10.12.2026
WKN: LX8JF5 Typ: Call   Leverage: 4.54x Strike: 2.621StopLoss: 2.621Maturity: Open End
WKN: LX8JF6 Typ: Call   Leverage: 5.25x Strike: 2.721StopLoss: 2.721Maturity: Open End
WKN: LX8JAL Typ: Call   Leverage: 7.81x Strike: 2.921StopLoss: 2.921Maturity: Open End
WKN: LX8JF7 Typ: Call   Leverage: 4.83x Strike: 2.721StopLoss: 2.721Maturity: Open End
WKN: LX8JAN Typ: Call   Leverage: 6.92x Strike: 2.921StopLoss: 2.921Maturity: Open End
2.5702.7542.938
Call
3.1213.3053.488
Put

Related Products

71
37

Top Derivate on STANDARD LITHIUM LTD

Local ID Bid Ask Type Leverage Maturity
0.220
0.320
Call
11.28x
10.12.2026
0.320
0.420
Call
8.23x
10.12.2026
0.420
0.520
Call
6.48x
10.12.2026
0.510
0.610
Call
5.44x
10.12.2026
0.610
0.710
Call
4.61x
10.12.2026

Wikifolio