STANDARD LITHIUM LTD

ISIN: CA8536061010 | WKN: A2DJQP
1.2900 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
1.2820 €
Bid Size: 6,240
Ask
1.2980 €
Ask Size: 6,240

Performance

Period of time Price Perf.%
1 W
1.280
+0.781
1 M
1.650
-21.818
6 M
3.311
-61.039
YTD
4.070
-68.305
1 Y
3.260
-60.429
3 Y
2.605
-50.480
5 Y
9.865
-86.923

Key Figures

   
Name
STANDARD LITHIUM LTD
WKN
A2DJQP
ISIN
CA8536061010
Tagesumsatz
0.00
Abstand Allzeithoch
97.92 %
Abstand 52W Hoch
75.19 %

Trades

TimePriceVolume
30.10. 19:37:52.927
1.256 €
1,322
30.10. 17:26:28.227
1.261 €
258
30.10. 14:48:05.263
1.246 €
1
30.10. 14:48:04.682
1.246 €
560
30.10. 13:39:46.469
1.301 €
300
30.10. 09:27:44.420
1.324 €
2,750

Quotes

TimeSizeBidAskSize
21:53:09.387
22,000
3.045 €
3.13 €
22,000
21:53:09.381
22,000
3.045 €
3.13 €
22,000
21:53:09.382
22,000
3.045 €
3.13 €
22,000
21:52:37.518
22,000
3.045 €
3.13 €
22,000
21:51:32.080
22,000
3.045 €
3.13 €
22,000
21:51:32.082
22,000
3.045 €
3.13 €
22,000
21:51:32.079
22,000
3.045 €
3.13 €
22,000
21:51:32.083
22,000
3.045 €
3.13 €
22,000
21:51:32.068
22,000
3.06 €
3.115 €
22,000
21:51:32.086
22,000
3.045 €
3.13 €
22,000

Top Turbos on STANDARD LITHIUM LTD

Local ID Bid Ask Type Leverage Maturity
0.130
0.230
Call
6.98x
16.06.2027
0.220
0.320
Call
4.65x
10.12.2026
0.230
0.330
Call
4.49x
16.06.2027
0.310
0.410
Call
3.49x
10.12.2026
0.320
0.420
Call
3.39x
16.06.2027
0.390
0.490
Put
2.85x
16.06.2027
0.810
0.910
Put
1.46x
16.06.2027
1.240
1.340
Put
0.97x
16.06.2027
1.270
1.370
Put
0.95x
10.12.2026
1.670
1.770
Put
0.73x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-2.66 %
Kauf
1500
+7.97 %
Kauf
500
+7.97 %
Kauf
600
+7.97 %
Verkauf
350
+7.02 %

Trends

KaufVerkauf
1T
100.00 %
1W
80.00 %
20.00 %
1M
85.71 %
14.29 %
3M
77.33 %
22.67 %

Contained in the following Wikifolios

DE000LS9JK44
3,287,153.29 €
36,892.59 €
DE000LS9QGK7
92,640.29 €
DE000LS9M1X0
69,003.37 €
20,882.73 €