STANDARD LITHIUM LTD

ISIN: CA8536061010 | WKN: A2DJQP
3.4800+0.0090 +0.26 % 14.05. 22:59
Status: closed
 
Bid
3.4700
Bid Size: 1,448
Aks
3.4900
Ask Size: 1,448

Performance

Period of time Price Perf.%
1 W
3.390
+2.389
1 M
2.964
+17.105
6 M
2.998
+15.796
YTD
4.070
-14.717
1 Y
1.417
+144.954
3 Y
3.267
+6.244
5 Y
2.478
+40.101

Key Figures

   
Name
STANDARD LITHIUM LTD
WKN
A2DJQP
ISIN
CA8536061010
Tagesumsatz
4.73 Tsd.
Abstand Allzeithoch
94.42 %
Abstand 52W Hoch
36.72 %

Trades

TimePriceVolume
14.05. 21:28:59.007
3.45 €
290
14.05. 16:39:18.733
3.39 €
1,100

Quotes

TimeSizeBidAskSize
21:53:09.387
22,000
3.045 €
3.13 €
22,000
21:53:09.381
22,000
3.045 €
3.13 €
22,000
21:53:09.382
22,000
3.045 €
3.13 €
22,000
21:52:37.518
22,000
3.045 €
3.13 €
22,000
21:51:32.080
22,000
3.045 €
3.13 €
22,000
21:51:32.082
22,000
3.045 €
3.13 €
22,000
21:51:32.079
22,000
3.045 €
3.13 €
22,000
21:51:32.083
22,000
3.045 €
3.13 €
22,000
21:51:32.068
22,000
3.06 €
3.115 €
22,000
21:51:32.086
22,000
3.045 €
3.13 €
22,000

Turbo Map on STANDARD LITHIUM LTD

  • STANDARD LITHIUM LTD

    3.4800 € +0.0090 € +0.26 % 14.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8VUM Typ: Call   Leverage: 4.37x Strike: 2.951StopLoss: 2.951Maturity: Open End
WKN: LX8VUN Typ: Call   Leverage: 5.00x Strike: 3.052StopLoss: 3.052Maturity: Open End
WKN: LX8VUR Typ: Call   Leverage: 5.66x Strike: 3.100StopLoss: 3.100Maturity: 10.12.2026
WKN: LX80KT Typ: Call   Leverage: 6.63x Strike: 3.200StopLoss: 3.200Maturity: 10.12.2026
WKN: LX82X7 Typ: Call   Leverage: 8.21x Strike: 3.300StopLoss: 3.300Maturity: 10.12.2026
WKN: LX82X4 Typ: Call   Leverage: 8.41x Strike: 3.350StopLoss: 3.350Maturity: Open End
WKN: LX8VUQ Typ: Call   Leverage: 4.11x Strike: 2.951StopLoss: 2.951Maturity: Open End
WKN: LX8TW2 Typ: Call   Leverage: 4.86x Strike: 3.000StopLoss: 3.000Maturity: 10.12.2026
WKN: LX8YF8 Typ: Call   Leverage: 5.75x Strike: 3.155StopLoss: 3.155Maturity: Open End
WKN: LX82X6 Typ: Call   Leverage: 7.50x Strike: 3.350StopLoss: 3.350Maturity: Open End
2.9233.1323.341
Call
WKN: LX8FL8 Typ: Put   Leverage: 3.92x Strike: 3.911StopLoss: 3.911Maturity: Open End
WKN: LX8EXB Typ: Put   Leverage: 4.06x Strike: 4.000StopLoss: 4.000Maturity: 10.12.2026
WKN: LX79VV Typ: Put   Leverage: 3.97x Strike: 4.000StopLoss: 4.000Maturity: 16.06.2026
3.5503.7583.967
Put

Related Products

38
27

Top Derivate on STANDARD LITHIUM LTD

Local ID Bid Ask Type Leverage Maturity
0.370
0.470
Call
8.21x
10.12.2026
0.470
0.570
Call
6.63x
10.12.2026
0.560
0.660
Call
5.66x
10.12.2026
0.660
0.760
Call
4.86x
10.12.2026
0.750
0.850
Call
4.31x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
480
-
Verkauf
529
-
Kauf
270
+28.35 %
Verkauf
300
-
Verkauf
315
-29.35 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
37.50 %
62.50 %
1M
51.02 %
48.98 %
3M
56.76 %
43.24 %

Contained in the following Wikifolios

DE000LS9GZN2
168,506.85 €
DE000LS9HWF3
13,827.70 €
DE000LS9QGK7
208,721.73 €
DE000LS9NKG4
27,436.38 €
341,644.16 €