BEFESA S.A. ORD. O.N.

ISIN: LU1704650164 | WKN: A2H5Z1
26.9000-0.3000 -1.10 % 22.03. 18:59
Status: closed
 
Bid
26.7000
Bid Size: 185
Aks
27.1000
Ask Size: 185

Performance

Period of time Price Perf.%
1 W
28.100
-3.203
1 M
33.230
-18.146
6 M
28.050
-3.030
YTD
29.780
-8.664
1 Y
26.660
+2.026
3 Y
43.000
-36.744
5 Y
56.550
-51.901

Key Figures

   
Name
BEFESA S.A. ORD. O.N.
WKN
A2H5Z1
ISIN
LU1704650164
Tagesumsatz
775.28
Abstand Allzeithoch
86.17 %
Abstand 52W Hoch
20.47 %

Trades

TimePriceVolume
22.03. 17:24:42.618
27.12 €
1
22.03. 17:24:35.045
26.72 €
28
20.03. 19:59:50.236
27.18 €
40
20.03. 18:58:55.370
27.20 €
530
20.03. 17:58:23.880
27.20 €
418
20.03. 17:56:26.889
27.20 €
177
20.03. 17:49:40.424
26.84 €
96
20.03. 17:49:12.102
27.26 €
30
20.03. 15:12:06.172
27.96 €
45
20.03. 09:27:57.086
28.68 €
4

Quotes

TimeSizeBidAskSize
20:44:39.149
170
26.94 €
27.18 €
170
19:59:47.717
40
27.00 €
27.18 €
40
18:58:55.357
530
26.96 €
27.20 €
530
17:58:23.869
418
26.92 €
27.20 €
418
17:57:53.995
418
26.92 €
27.20 €
418
17:56:26.877
177
26.92 €
27.20 €
177
17:49:58.051
200
26.84 €
27.20 €
200
17:49:40.412
96
26.84 €
27.18 €
96
17:49:09.596
30
27.26 €
27.84 €
30
17:19:56.750
100
27.74 €
27.82 €
100

Turbo Map on BEFESA S.A. ORD. O.N.

  • BEFESA S.A. ORD. O.N.

    26.9000 € -0.3000 € -1.10 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5VZJ Typ: Call   Leverage: 6.16x Strike: 23.495StopLoss: 23.495Maturity: Open End
WKN: LX5VZK Typ: Call   Leverage: 7.98x Strike: 24.559StopLoss: 24.559Maturity: Open End
WKN: LX5XPY Typ: Call   Leverage: 11.79x Strike: 25.637StopLoss: 25.637Maturity: Open End
WKN: LX57VK Typ: Call   Leverage: 19.37x Strike: 26.626StopLoss: 26.626Maturity: Open End
22.59624.21025.824
Call
27.43829.05230.666
Put

Related Products

1

Wikifolio