BEFESA S.A. ORD. O.N.

ISIN: LU1704650164 | WKN: A2H5Z1
32.4250-0.9000 -2.70 % 22:59:22
Status: closed
 
Bid
32.2000
Bid Size: 151
Ask
32.6500
Ask Size: 151

Performance

Period of time Price Perf.%
1 W
35.025
-4.854
1 M
34.275
-2.772
6 M
28.630
+16.399
YTD
29.780
+11.904
1 Y
24.930
+33.674
3 Y
34.280
-2.786
5 Y
60.850
-45.234

Key Figures

   
Name
BEFESA S.A. ORD. O.N.
WKN
A2H5Z1
ISIN
LU1704650164
Tagesumsatz
2.12 Tsd.
Abstand Allzeithoch
83.05 %
Abstand 52W Hoch
11.01 %

Trades

TimePriceVolume
21:10:06.896
32.60 €
1
10:48:03.000
32.10 €
64
09:29:34.786
32.60 €
1

Quotes

TimeSizeBidAskSize
13:22:19.634
20
28.08 €
28.16 €
20
12:54:54.828
50
28.00 €
28.14 €
50
10:43:07.938
170
26.70 €
26.78 €
170
10:43:00.641
1
26.70 €
26.78 €
1
09:44:32.182
50
26.76 €
26.90 €
50
09:43:58.421
170
26.76 €
26.88 €
170
09:13:01.517
250
27.18 €
27.28 €
250
08:22:24.698
1,250
26.72 €
27.06 €
1,250
07:36:40.543
36
26.64 €
26.92 €
36
20:44:39.149
170
26.94 €
27.18 €
170

Turbo Map on BEFESA S.A. ORD. O.N.

  • BEFESA S.A. ORD. O.N.

    32.4250 € -0.9000 € -2.70 % 22:59:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8KGG Typ: Call   Leverage: 5.93x Strike: 28.135StopLoss: 28.135Maturity: Open End
WKN: LX8QDF Typ: Call   Leverage: 7.24x Strike: 29.145StopLoss: 29.145Maturity: Open End
WKN: LX8QC9 Typ: Call   Leverage: 9.31x Strike: 30.160StopLoss: 30.160Maturity: Open End
WKN: LX8QND Typ: Call   Leverage: 13.04x Strike: 31.168StopLoss: 31.168Maturity: Open End
27.23729.18331.128
Call
33.07435.01936.965
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+8.25 %
Kauf
20
+2.42 %
Kauf
1
+8.25 %
Kauf
1
+8.25 %
Kauf
1
+8.25 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
70.00 %
30.00 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

3,750,573.23 €
76,035.61 €
DE000LS9JGK2
358,508.35 €
DE000LS9AGZ9
410,924.97 €
DE000LS9GZN2
181,700.32 €