Jetzt handeln ISHSV-S+P500H.CA.SECT.EHD 

ISIN: IE00BMBKBZ46 | WKN: A2P6AX
7.1710- 0.00 % 07.02. 12:58
Geld
7.0860
Stück: 3,528
Brief
7.2560
Stück: 3,528

Performance

Zeitraum Kurs Perf.%
1 Woche
7.064
+1.522
1 Monat
7.303
-1.807
6 Monate
5.949
+20.541
Lfd. Jahr
7.113
+0.815
1 Jahr
6.850
+4.694
3 Jahre
6.509
+10.171

Basedata

   
WKN
A2P6AX
ISIN
IE00BMBKBZ46
Tagesumsatz
0.00
Abstand Allzeithoch
4.23 %
Abstand 52W Hoch
2.34 %

Trades

TimePriceVolume
05.02. 09:32:18.521
7.111 €
2,500
03.02. 11:03:21.530
7.092 €
2,500

Quotes

TimeSizeBidAskSize
09:32:18.495
2,500
7.111 €
7.121 €
2,500
09:32:08.621
2,500
7.111 €
7.12 €
2,500
09:31:59.083
2,500
7.11 €
7.12 €
2,500
09:31:39.056
2,500
7.11 €
7.134 €
2,500
21:18:18.189
2,500
7.04 €
7.207 €
2,500
14:50:59.066
2,500
7.094 €
7.103 €
2,500
14:49:07.935
2,500
7.094 €
7.104 €
2,500
11:03:21.498
2,500
7.092 €
7.101 €
2,500
11:03:16.670
2,500
7.092 €
7.101 €
2,500
11:02:43.732
2,500
7.092 €
7.101 €
2,500