BITWISE EURO O.END ETN

ISIN: DE000A3GVKZ1 | WKN: A3GVKZ
9.7325 € +0.3600 +3.84 % 25.09. 22:59
Bid
9.5195 €
Bid Size: 553
Ask
9.9455 €
Ask Size: 553

Performance

Zeitraum Kurs Perf.%
1 Woche
9.007
+4.060
1 Monat
7.548
+24.167
6 Monate
7.246
+29.347
Lfd. Jahr
10.361
-9.541
1 Jahr
15.510
-39.569
3 Jahre
1.810
+417.760

Basedata

   
WKN
A3GVKZ
ISIN
DE000A3GVKZ1
Tagesumsatz
14.15 Tsd.
Abstand Allzeithoch
62.25 %
Abstand 52W Hoch
50.23 %

Trades

TimePriceVolume
25.09. 11:55:20.338
9.43 €
1,500
23.09. 16:23:46.221
9.033 €
2,000
23.09. 16:21:56.122
9.0785 €
1,500
23.09. 16:21:26.169
9.0835 €
1,500
23.09. 09:30:39.972
9.439 €
179

Quotes

TimeSizeBidAskSize
15:48:25.553
3
7.188 €
7.233 €
3
15:39:23.506
42
7.1905 €
7.24 €
42
12:47:51.811
1
7.0705 €
7.0995 €
1
12:47:47.210
1
7.0735 €
7.0995 €
1
09:27:46.593
2,001
6.861 €
6.8685 €
2,001
21:43:43.142
500
7.0035 €
7.1195 €
500
11:39:47.233
1,000
7.0895 €
7.098 €
1,000
09:20:02.057
68
7.501 €
7.5075 €
68
09:13:22.989
2,221
7.5595 €
7.569 €
2,221
15:48:31.909
2
7.432 €
7.441 €
2