BITWISE EURO O.END ETN

ISIN: DE000A3GVKZ1 | WKN: A3GVKZ
7.0090+0.1515 +2.21 % 08.05. 19:24
Geld
6.9490
Stück: 736
Brief
7.0690
Stück: 736

Performance

Zeitraum Kurs Perf.%
1 Woche
6.487
+5.716
1 Monat
6.534
+4.951
6 Monate
12.728
-46.121
Lfd. Jahr
10.361
-33.814
1 Jahr
13.497
-49.191
3 Jahre
1.812
+278.449

Basedata

   
WKN
A3GVKZ
ISIN
DE000A3GVKZ1
Tagesumsatz
0.00
Abstand Allzeithoch
72.38 %
Abstand 52W Hoch
65.68 %

Trades

TimePriceVolume
07.05. 15:53:46.319
6.9045 €
2,025
06.05. 11:05:40.970
6.922 €
145

Quotes

TimeSizeBidAskSize
15:48:25.553
3
7.188 €
7.233 €
3
15:39:23.506
42
7.1905 €
7.24 €
42
12:47:51.811
1
7.0705 €
7.0995 €
1
12:47:47.210
1
7.0735 €
7.0995 €
1
09:27:46.593
2,001
6.861 €
6.8685 €
2,001
21:43:43.142
500
7.0035 €
7.1195 €
500
11:39:47.233
1,000
7.0895 €
7.098 €
1,000
09:20:02.057
68
7.501 €
7.5075 €
68
09:13:22.989
2,221
7.5595 €
7.569 €
2,221
15:48:31.909
2
7.432 €
7.441 €
2