STABILUS SE INH. O.N.

ISIN: DE000STAB1L8 | WKN: STAB1L
15.0400-0.1800 -1.18 % 22.03. 18:58
Status: closed
 
Bid
14.9600
Bid Size: 330
Aks
15.1200
Ask Size: 330

Performance

Period of time Price Perf.%
1 W
16.270
-6.454
1 M
19.740
-22.898
6 M
24.575
-38.067
YTD
20.425
-25.483
1 Y
30.325
-49.810
3 Y
63.700
-76.107

Key Figures

   
Name
STABILUS SE INH. O.N.
WKN
STAB1L
ISIN
DE000STAB1L8
Tagesumsatz
0.00
Abstand Allzeithoch
77.31 %
Abstand 52W Hoch
50.98 %

Trades

TimePriceVolume
20.03. 21:51:52.704
15.18 €
100
20.03. 18:11:57.862
14.84 €
68
20.03. 16:18:22.699
14.86 €
67
20.03. 16:04:49.260
14.82 €
125
20.03. 15:12:18.003
15.06 €
500
20.03. 11:55:42.028
15.14 €
66
20.03. 11:27:10.194
15.04 €
200
20.03. 10:52:30.678
15.18 €
400
20.03. 08:48:51.204
15.50 €
550
20.03. 08:09:20.591
15.46 €
1,000

Quotes

TimeSizeBidAskSize
21:51:49.912
100
15.06 €
15.18 €
100
19:50:56.487
200
14.86 €
14.98 €
200
18:11:55.709
68
14.80 €
14.84 €
68
17:44:35.437
90
14.80 €
14.86 €
90
16:26:50.273
135
14.86 €
14.92 €
135
16:18:20.493
67
14.82 €
14.86 €
67
16:17:35.299
67
14.84 €
14.88 €
67
16:14:56.268
67
14.88 €
14.92 €
67
16:14:34.838
67
14.88 €
14.92 €
67
16:04:48.295
125
14.78 €
14.82 €
125

Wikifolio