STABILUS SE INH. O.N.

ISIN: DE000STAB1L8 | WKN: STAB1L
15.6600-1.4400 -8.42 % 21:34:53
Status: tradeable
 
Bid
15.6000
Bid Size: 294
Ask
15.7200
Ask Size: 294

Performance

Period of time Price Perf.%
1 W
15.060
+13.546
1 M
15.640
+9.335
6 M
20.225
-15.451
YTD
20.425
-16.279
1 Y
24.050
-28.898
3 Y
53.525
-68.052

Key Figures

   
Name
STABILUS SE INH. O.N.
WKN
STAB1L
ISIN
DE000STAB1L8
Tagesumsatz
196.78 Tsd.
Abstand Allzeithoch
74.51 %
Abstand 52W Hoch
33.07 %

Trades

TimePriceVolume
21:28:36.503
15.72 €
130
20:51:46.594
15.60 €
30
20:14:45.537
15.70 €
200
18:34:38.269
15.68 €
70
18:09:57.349
15.68 €
150
17:29:34.170
15.64 €
300
17:25:43.630
15.62 €
300
17:10:34.978
15.52 €
150
16:31:31.487
15.60 €
1,000
16:02:08.001
15.64 €
120
15:38:03.124
15.76 €
100
14:47:00.953
15.90 €
65
14:09:16.075
15.98 €
127
13:49:06.237
15.86 €
10
13:36:14.575
15.86 €
200
13:17:38.104
15.74 €
5
13:15:50.067
15.80 €
200
12:15:56.777
15.74 €
1
12:01:30.453
15.78 €
250
12:00:03.209
15.84 €
500
11:59:26.431
15.84 €
500
11:54:31.424
15.74 €
250
11:39:35.385
15.84 €
624
11:19:30.124
15.86 €
650
11:10:18.347
15.92 €
150
11:01:21.025
15.94 €
75
10:14:51.581
15.98 €
150
10:11:20.667
15.96 €
200
09:38:52.524
16.04 €
400
09:36:30.433
16.02 €
300
09:34:55.129
16.12 €
150
09:30:15.403
16.08 €
500
09:30:15.376
16.08 €
100
09:28:15.261
16.12 €
118
09:27:20.231
16.12 €
1
09:14:26.105
16.48 €
1,500
09:04:20.230
16.80 €
110
08:46:07.960
16.36 €
100
08:43:11.938
16.36 €
500
08:09:35.740
16.30 €
2,000

Quotes

TimeSizeBidAskSize
17:48:37.215
2,500
15.82 €
15.98 €
2,500
17:48:27.456
2,500
15.82 €
15.98 €
2,500
17:48:19.226
2,500
15.82 €
15.98 €
2,500
14:09:51.883
200
15.88 €
15.94 €
200
13:19:34.127
57
15.64 €
15.70 €
57
09:56:09.481
1,000
14.70 €
14.78 €
1,000
09:16:37.936
630
14.84 €
14.92 €
630
09:16:22.155
630
14.84 €
14.92 €
630
08:10:23.144
338
14.70 €
14.86 €
338
08:09:57.138
340
14.70 €
14.86 €
340

Top Turbos on STABILUS SE INH. O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
253
+9.63 %
Kauf
1
+9.02 %
Verkauf
610
+1.58 %
Verkauf
1
+9.67 %
Verkauf
1
+6.37 %

Trends

KaufVerkauf
1W
57.14 %
42.86 %
1M
60.61 %
39.39 %
3M
63.16 %
36.84 %

Contained in the following Wikifolios

DE000LS9L8E6
1,048,654.04 €
DE000LS9TPW7
11,600.42 €
11,573.26 €
DE000LS9PJH9
19,815.88 €
DE000LS9MHK4
6,078.02 €