Jetzt handeln
STABILUS SE INH. O.N.
ISIN: DE000STAB1L8 | WKN: STAB1L
53,8000 €
+0,7500 +1,41 %
10:51:34
Status: tradeable
Geld
53,7500 €
Stück: 19
Brief
53,8500 €
Stück: 19
Zeit | Kurs | Volumen | |
---|---|---|---|
21.09. 08:11:23.277 | 52,45 € | 103 | |
19.09. 16:09:25.724 | 51,95 € | 30 | |
19.09. 12:22:04.263 | 51,90 € | 20 | |
19.09. 09:14:48.794 | 51,25 € | 65 | |
24.08. 12:20:52.940 | 49,46 € | 30 | |
23.08. 15:28:41.047 | 49,76 € | 500 | |
23.08. 14:06:18.512 | 50,00 € | 100 | |
21.08. 10:08:49.838 | 50,40 € | 27 | |
18.08. 12:10:04.339 | 50,85 € | 30 | |
11.08. 12:47:48.114 | 53,35 € | 50 | |
08.08. 10:03:40.403 | 54,25 € | 100 | |
07.08. 16:28:56.837 | 54,35 € | 488 | |
04.08. 17:17:03.721 | 54,40 € | 40 | |
03.08. 10:10:44.597 | 53,25 € | 333 | |
02.08. 16:41:35.347 | 54,25 € | 27 | |
02.08. 16:04:57.478 | 54,55 € | 24 | |
02.08. 13:11:03.566 | 54,25 € | 40 | |
01.08. 17:08:47.746 | 53,60 € | 155 | |
01.08. 15:30:25.478 | 54,40 € | 40 | |
31.07. 10:43:35.001 | 50,95 € | 333 | |
31.07. 10:00:42.904 | 50,70 € | 200 | |
31.07. 09:27:46.207 | 51,25 € | 40 | |
31.07. 07:35:03.280 | 51,15 € | 100 | |
31.07. 07:34:32.733 | 50,75 € | 100 | |
28.07. 16:00:57.407 | 51,20 € | 155 | |
28.07. 11:56:47.051 | 50,95 € | 20 | |
27.07. 16:49:07.674 | 52,35 € | 38 | |
26.07. 14:14:06.779 | 52,75 € | 200 | |
25.07. 16:40:46.186 | 53,40 € | 115 | |
24.07. 11:11:24.424 | 53,00 € | 40 | |
19.07. 12:22:56.697 | 52,25 € | 50 | |
18.07. 11:38:00.090 | 51,85 € | 40 | |
14.07. 16:49:15.176 | 52,55 € | 124 | |
13.07. 18:28:45.487 | 53,50 € | 20 | |
11.07. 10:11:03.843 | 51,95 € | 206 | |
11.07. 09:09:21.550 | 52,15 € | 59 | |
10.07. 17:12:03.290 | 51,65 € | 500 | |
10.07. 16:40:18.175 | 51,90 € | 30 | |
10.07. 16:40:01.254 | 51,85 € | 58 | |
10.07. 16:39:45.933 | 51,90 € | 118 | |
10.07. 10:07:15.223 | 53,80 € | 100 | |
03.07. 11:39:04.476 | 54,80 € | 225 | |
03.07. 08:32:13.842 | 55,00 € | 25 | |
27.06. 12:25:29.638 | 55,55 € | 37 | |
23.06. 09:20:15.768 | 55,35 € | 110 | |
22.06. 08:03:14.907 | 55,30 € | 3 | |
22.06. 07:58:44.836 | 56,15 € | 3 | |
21.06. 10:10:27.884 | 56,10 € | 150 | |
21.06. 10:05:00.368 | 55,95 € | 30 | |
20.06. 11:46:52.479 | 57,10 € | 150 | |
19.06. 16:57:04.092 | 58,15 € | 35 | |
16.06. 14:03:46.414 | 59,40 € | 15 | |
13.06. 11:32:37.659 | 58,65 € | 50 | |
13.06. 11:31:31.525 | 58,65 € | 50 | |
12.06. 15:39:01.998 | 57,85 € | 50 | |
12.06. 15:38:49.560 | 57,85 € | 200 | |
09.06. 17:21:54.356 | 59,15 € | 30 | |
09.06. 16:57:46.961 | 59,15 € | 600 | |
06.06. 16:55:05.955 | 57,75 € | 30 | |
02.06. 14:12:35.054 | 57,35 € | 100 | |
02.06. 14:12:22.070 | 57,35 € | 100 | |
31.05. 16:08:16.124 | 55,65 € | 5 | |
30.05. 13:04:54.715 | 57,15 € | 150 | |
30.05. 10:38:19.393 | 57,25 € | 17 | |
22.05. 11:02:50.045 | 59,35 € | 100 | |
22.05. 09:54:42.881 | 59,75 € | 35 | |
18.05. 13:39:12.337 | 60,45 € | 21 | |
18.05. 12:36:03.537 | 60,45 € | 50 | |
17.05. 13:12:27.562 | 60,50 € | 50 | |
17.05. 10:42:10.464 | 60,15 € | 20 | |
12.05. 21:01:50.370 | 59,30 € | 15 | |
09.05. 17:22:09.350 | 59,65 € | 20 | |
09.05. 15:20:25.160 | 59,35 € | 18 | |
03.05. 21:55:30.215 | 58,15 € | 33 | |
03.05. 11:41:29.257 | 58,40 € | 10 | |
03.05. 11:01:50.683 | 58,25 € | 65 | |
03.05. 09:58:18.591 | 58,30 € | 1 | |
03.05. 09:53:07.594 | 58,20 € | 206 | |
03.05. 09:18:15.270 | 58,45 € | 206 | |
03.05. 08:19:29.574 | 57,55 € | 70 | |
03.05. 08:02:06.122 | 56,10 € | 14 | |
03.05. 07:50:31.366 | 57,15 € | 125 | |
03.05. 07:31:55.900 | 57,15 € | 71 | |
03.05. 07:31:13.758 | 56,95 € | 50 | |
03.05. 07:30:36.472 | 56,65 € | 50 | |
02.05. 21:23:34.042 | 55,65 € | 14 | |
02.05. 17:37:56.524 | 55,75 € | 100 | |
02.05. 16:16:29.017 | 55,65 € | 259 | |
02.05. 15:40:32.707 | 55,75 € | 300 | |
02.05. 15:02:14.139 | 55,20 € | 259 | |
02.05. 14:45:44.211 | 55,40 € | 50 | |
02.05. 14:37:16.045 | 55,25 € | 300 | |
02.05. 14:28:30.804 | 54,90 € | 150 | |
02.05. 14:26:25.129 | 54,90 € | 150 | |
02.05. 13:37:43.812 | 55,10 € | 10 | |
02.05. 13:28:33.341 | 55,00 € | 150 | |
02.05. 13:03:14.858 | 55,60 € | 72 | |
02.05. 13:02:24.639 | 55,40 € | 79 | |
02.05. 12:35:55.974 | 55,90 € | 100 | |
02.05. 07:53:41.629 | 58,85 € | 50 | |
28.04. 11:03:12.860 | 58,55 € | 200 | |
27.04. 10:15:31.186 | 60,10 € | 150 | |
26.04. 21:55:09.878 | 60,10 € | 53 | |
26.04. 11:02:31.266 | 59,85 € | 50 | |
25.04. 15:40:37.271 | 60,10 € | 133 | |
21.04. 15:33:38.555 | 62,75 € | 100 | |
14.04. 16:43:26.241 | 62,50 € | 225 | |
06.04. 09:18:35.599 | 61,15 € | 140 | |
05.04. 15:58:27.232 | 61,55 € | 150 | |
29.03. 14:49:12.740 | 63,00 € | 30 | |
29.03. 07:47:01.381 | 63,60 € | 15 | |
24.03. 16:34:06.657 | 65,20 € | 75 | |
24.03. 10:36:24.554 | 64,60 € | 100 | |
23.03. 14:34:01.113 | 65,00 € | 16 | |
22.03. 15:00:32.201 | 63,80 € | 300 | |
22.03. 09:56:40.112 | 63,20 € | 33 | |
21.03. 11:08:37.979 | 62,00 € | 250 | |
20.03. 19:44:42.516 | 60,60 € | 14 | |
20.03. 14:20:51.215 | 60,60 € | 200 | |
17.03. 19:54:52.324 | 58,00 € | 24 | |
17.03. 10:11:41.677 | 59,60 € | 200 | |
17.03. 09:11:10.526 | 60,40 € | 100 | |
13.03. 11:17:50.617 | 58,20 € | 21 | |
08.03. 19:01:19.759 | 61,80 € | 50 | |
08.03. 15:00:36.252 | 61,60 € | 160 | |
07.03. 13:01:08.426 | 62,40 € | 33 | |
06.03. 16:29:03.204 | 62,80 € | 61 | |
06.03. 10:28:45.957 | 62,80 € | 160 | |
01.03. 14:55:13.614 | 63,60 € | 25 | |
01.03. 09:55:12.192 | 64,00 € | 100 | |
28.02. 17:30:58.552 | 63,80 € | 22 | |
28.02. 11:39:33.887 | 64,40 € | 110 | |
28.02. 09:58:23.256 | 64,00 € | 100 | |
28.02. 09:29:05.546 | 63,80 € | 398 | |
27.02. 10:20:47.650 | 63,40 € | 864 | |
27.02. 09:56:54.070 | 63,60 € | 100 | |
24.02. 14:56:46.490 | 63,00 € | 22 | |
24.02. 11:38:52.561 | 63,60 € | 300 | |
24.02. 11:14:57.926 | 63,40 € | 566 | |
24.02. 10:19:54.310 | 63,20 € | 22 | |
24.02. 10:06:28.317 | 63,20 € | 22 | |
24.02. 10:04:10.210 | 63,20 € | 8 | |
24.02. 09:44:27.571 | 63,20 € | 8 | |
24.02. 09:37:16.889 | 63,20 € | 80 | |
24.02. 09:31:43.256 | 63,40 € | 22 | |
24.02. 09:31:16.937 | 63,40 € | 66 | |
24.02. 09:29:50.966 | 63,40 € | 29 | |
24.02. 09:28:12.042 | 63,40 € | 120 | |
24.02. 09:21:39.447 | 63,40 € | 40 | |
24.02. 09:15:08.813 | 63,40 € | 10 | |
23.02. 21:18:39.263 | 62,80 € | 16 | |
23.02. 21:17:27.182 | 63,20 € | 80 | |
23.02. 16:55:09.666 | 63,00 € | 250 | |
23.02. 15:05:27.211 | 62,60 € | 175 | |
21.02. 09:59:27.208 | 62,00 € | 450 | |
20.02. 16:55:47.547 | 62,00 € | 190 | |
20.02. 13:54:11.953 | 61,40 € | 110 | |
17.02. 17:25:33.966 | 61,40 € | 16 | |
17.02. 10:32:35.237 | 61,20 € | 150 | |
16.02. 21:42:37.659 | 61,00 € | 40 | |
16.02. 14:53:05.176 | 61,00 € | 100 | |
16.02. 14:53:05.147 | 61,00 € | 100 | |
16.02. 14:52:03.089 | 61,20 € | 100 | |
16.02. 08:10:53.924 | 62,20 € | 100 | |
15.02. 21:49:50.469 | 63,80 € | 200 | |
15.02. 14:43:53.392 | 63,40 € | 16 | |
15.02. 14:06:36.277 | 63,20 € | 9 | |
15.02. 12:58:56.839 | 63,60 € | 864 | |
15.02. 10:22:32.896 | 62,80 € | 200 | |
13.02. 15:34:27.988 | 62,20 € | 50 | |
13.02. 11:52:37.221 | 62,60 € | 175 | |
13.02. 08:02:42.985 | 62,60 € | 45 | |
12.02. 18:27:18.160 | 62,40 € | 10 | |
10.02. 15:45:45.574 | 62,20 € | 100 | |
09.02. 17:48:01.557 | 63,40 € | 100 | |
09.02. 17:47:56.307 | 63,00 € | 100 | |
09.02. 17:47:43.497 | 63,00 € | 100 | |
09.02. 17:47:33.336 | 62,80 € | 100 | |
09.02. 12:04:43.406 | 63,20 € | 115 | |
09.02. 12:03:25.297 | 63,20 € | 225 | |
09.02. 11:29:44.429 | 63,00 € | 25 | |
08.02. 21:38:00.232 | 62,80 € | 40 | |
08.02. 09:36:25.182 | 63,00 € | 150 | |
03.02. 18:10:23.863 | 62,40 € | 50 | |
03.02. 15:05:20.518 | 62,60 € | 500 | |
03.02. 14:13:33.489 | 62,40 € | 50 | |
03.02. 12:16:21.660 | 62,20 € | 50 | |
03.02. 10:06:28.988 | 62,00 € | 10 | |
03.02. 09:13:58.355 | 61,80 € | 500 | |
02.02. 16:30:27.364 | 61,00 € | 50 | |
02.02. 15:50:02.963 | 60,80 € | 50 | |
02.02. 14:32:29.744 | 61,60 € | 500 | |
02.02. 11:40:44.540 | 62,00 € | 150 | |
02.02. 10:30:17.159 | 62,40 € | 200 | |
02.02. 10:20:13.472 | 63,40 € | 70 | |
02.02. 09:37:30.408 | 63,20 € | 25 | |
01.02. 20:34:27.406 | 62,80 € | 8 | |
31.01. 18:57:20.181 | 63,00 € | 200 | |
31.01. 17:12:26.074 | 63,20 € | 297 | |
31.01. 17:07:11.696 | 63,40 € | 100 | |
31.01. 17:06:57.998 | 63,40 € | 400 | |
31.01. 15:33:17.713 | 62,40 € | 400 | |
31.01. 11:26:07.269 | 62,20 € | 111 | |
30.01. 20:19:55.614 | 62,20 € | 7 | |
30.01. 15:58:21.906 | 62,60 € | 222 | |
30.01. 14:26:50.403 | 62,00 € | 84 | |
30.01. 13:42:37.225 | 61,80 € | 7 | |
30.01. 13:42:33.770 | 61,40 € | 400 | |
30.01. 12:55:07.141 | 60,60 € | 25 | |
30.01. 12:25:49.145 | 60,40 € | 85 | |
30.01. 11:50:27.705 | 60,60 € | 90 | |
30.01. 11:04:33.872 | 61,60 € | 100 | |
30.01. 10:58:57.389 | 61,60 € | 110 | |
30.01. 10:55:27.312 | 61,80 € | 222 | |
30.01. 10:19:06.269 | 62,20 € | 100 | |
30.01. 09:51:58.703 | 62,40 € | 300 | |
30.01. 09:24:12.769 | 60,80 € | 50 | |
30.01. 09:20:32.470 | 61,80 € | 100 | |
30.01. 09:17:11.170 | 61,80 € | 100 | |
30.01. 09:16:13.328 | 61,80 € | 100 | |
30.01. 09:00:02.489 | 65,00 € | 15 | |
30.01. 08:48:58.264 | 63,40 € | 150 | |
30.01. 08:09:51.081 | 63,00 € | 520 | |
30.01. 08:08:15.518 | 63,00 € | 10 | |
30.01. 07:30:33.273 | 64,80 € | 47 | |
27.01. 20:44:25.277 | 64,80 € | 128 | |
27.01. 17:02:37.832 | 64,80 € | 124 | |
27.01. 10:04:02.429 | 65,00 € | 400 | |
25.01. 14:15:28.942 | 64,60 € | 200 | |
24.01. 20:21:15.736 | 64,80 € | 14 | |
24.01. 14:10:53.803 | 64,40 € | 400 | |
24.01. 10:24:48.008 | 65,60 € | 151 | |
24.01. 09:05:39.092 | 66,00 € | 110 | |
23.01. 16:58:10.736 | 65,20 € | 9 | |
23.01. 16:50:15.094 | 65,40 € | 50 | |
19.01. 19:32:49.024 | 64,00 € | 45 | |
19.01. 10:46:28.487 | 64,40 € | 140 | |
17.01. 17:23:34.865 | 64,00 € | 170 | |
16.01. 11:54:39.894 | 61,80 € | 70 | |
16.01. 11:54:27.199 | 61,80 € | 190 | |
16.01. 11:54:25.032 | 61,80 € | 100 | |
16.01. 11:54:21.477 | 61,80 € | 190 | |
16.01. 10:48:50.609 | 61,40 € | 47 | |
13.01. 17:59:27.251 | 63,80 € | 16 | |
13.01. 07:33:02.420 | 65,00 € | 100 | |
11.01. 10:24:41.643 | 65,20 € | 665 | |
10.01. 13:32:57.161 | 65,00 € | 130 | |
10.01. 10:06:44.794 | 64,80 € | 335 | |
10.01. 09:01:29.477 | 65,40 € | 15 | |
09.01. 17:15:26.402 | 65,60 € | 10 | |
09.01. 12:41:27.510 | 66,20 € | 84 | |
09.01. 09:22:48.836 | 65,40 € | 330 | |
06.01. 19:17:15.969 | 64,40 € | 39 | |
06.01. 10:10:58.620 | 63,20 € | 50 | |
02.01. 14:56:34.726 | 63,60 € | 100 | |
29.12. 15:52:40.905 | 63,85 € | 80 | |
29.12. 15:52:31.566 | 63,85 € | 90 | |
23.12. 16:39:00.098 | 63,20 € | 241 | |
21.12. 13:36:07.024 | 62,65 € | 6 | |
15.12. 17:37:01.287 | 62,80 € | 33 | |
15.12. 14:58:14.757 | 63,05 € | 241 | |
15.12. 10:04:37.516 | 63,20 € | 50 | |
15.12. 09:40:01.454 | 63,00 € | 241 | |
15.12. 09:15:57.128 | 62,95 € | 241 | |
14.12. 12:58:07.436 | 62,75 € | 242 | |
13.12. 17:28:59.576 | 61,85 € | 70 | |
13.12. 10:59:13.939 | 62,80 € | 25 | |
12.12. 17:52:09.266 | 63,65 € | 30 | |
12.12. 13:55:15.022 | 62,95 € | 240 | |
12.12. 11:32:26.870 | 62,10 € | 220 | |
12.12. 10:05:30.762 | 61,80 € | 70 | |
12.12. 09:53:05.103 | 61,75 € | 100 | |
12.12. 09:53:02.546 | 61,75 € | 100 | |
09.12. 15:23:52.723 | 60,95 € | 104 | |
09.12. 12:59:22.391 | 61,35 € | 164 | |
09.12. 11:28:50.189 | 61,00 € | 120 | |
06.12. 16:30:58.347 | 61,55 € | 150 | |
06.12. 11:49:41.071 | 62,45 € | 150 | |
06.12. 10:31:36.669 | 62,60 € | 9 | |
06.12. 08:33:16.717 | 61,30 € | 50 | |
05.12. 10:39:28.060 | 61,90 € | 48 | |
02.12. 21:30:01.754 | 62,60 € | 18 | |
01.12. 13:00:04.126 | 61,35 € | 35 | |
01.12. 09:40:22.248 | 61,20 € | 22 | |
30.11. 16:11:21.159 | 60,95 € | 35 | |
30.11. 10:06:48.538 | 62,05 € | 50 | |
29.11. 21:12:39.481 | 62,05 € | 4 | |
29.11. 19:57:25.081 | 62,05 € | 22 | |
28.11. 16:04:39.950 | 61,50 € | 22 | |
28.11. 14:45:50.291 | 61,65 € | 22 | |
28.11. 14:26:42.771 | 61,75 € | 35 | |
28.11. 12:34:02.568 | 62,25 € | 40 | |
25.11. 16:53:31.209 | 62,95 € | 70 | |
25.11. 14:22:46.125 | 63,10 € | 20 | |
25.11. 11:11:28.864 | 62,80 € | 22 | |
25.11. 10:48:11.461 | 62,90 € | 130 | |
25.11. 10:47:32.735 | 62,95 € | 22 | |
25.11. 10:45:20.668 | 62,85 € | 50 | |
25.11. 10:40:02.538 | 62,95 € | 66 | |
25.11. 10:38:03.096 | 62,95 € | 29 | |
25.11. 10:36:22.141 | 62,95 € | 120 | |
25.11. 10:32:51.427 | 62,90 € | 50 | |
25.11. 10:29:14.201 | 62,90 € | 80 | |
25.11. 10:25:04.206 | 62,80 € | 30 | |
25.11. 10:09:01.555 | 62,85 € | 65 | |
25.11. 09:34:21.075 | 62,65 € | 22 | |
25.11. 09:26:40.570 | 62,85 € | 75 | |
25.11. 09:13:33.642 | 62,55 € | 150 | |
25.11. 09:06:25.892 | 62,65 € | 40 | |
23.11. 10:14:32.207 | 62,60 € | 24 | |
22.11. 11:40:34.425 | 62,45 € | 240 | |
22.11. 11:33:42.526 | 62,45 € | 250 | |
21.11. 14:44:56.700 | 61,90 € | 30 | |
21.11. 09:28:40.691 | 62,15 € | 150 | |
18.11. 17:27:29.792 | 62,25 € | 50 | |
18.11. 14:37:38.407 | 62,10 € | 4 | |
16.11. 15:25:17.231 | 61,75 € | 19 | |
15.11. 11:20:20.715 | 61,50 € | 32 | |
15.11. 11:12:22.928 | 61,50 € | 350 | |
14.11. 20:18:25.073 | 63,15 € | 150 | |
14.11. 19:58:05.747 | 63,40 € | 90 | |
11.11. 18:05:18.055 | 60,30 € | 100 | |
11.11. 18:03:58.623 | 60,30 € | 200 | |
11.11. 15:37:21.725 | 60,00 € | 220 | |
11.11. 12:15:39.420 | 57,30 € | 10 | |
11.11. 11:44:58.315 | 57,40 € | 200 | |
11.11. 11:44:25.301 | 57,40 € | 200 | |
11.11. 11:36:05.342 | 57,40 € | 100 | |
11.11. 11:19:52.645 | 58,80 € | 10 | |
11.11. 08:33:57.074 | 60,30 € | 150 | |
11.11. 08:33:40.041 | 60,30 € | 100 | |
11.11. 08:31:41.644 | 60,30 € | 45 | |
11.11. 08:30:14.839 | 60,40 € | 30 | |
11.11. 08:22:52.895 | 61,15 € | 200 | |
10.11. 17:16:34.661 | 61,05 € | 130 | |
10.11. 15:49:29.309 | 61,20 € | 67 | |
10.11. 15:33:09.055 | 60,65 € | 42 | |
10.11. 14:35:46.873 | 60,10 € | 595 | |
10.11. 09:12:20.062 | 58,30 € | 100 | |
09.11. 21:44:27.889 | 58,20 € | 37 | |
09.11. 18:04:51.608 | 58,40 € | 50 | |
09.11. 15:52:07.565 | 58,50 € | 170 | |
09.11. 11:09:17.203 | 58,40 € | 190 | |
07.11. 15:37:23.128 | 58,00 € | 125 | |
31.10. 16:29:17.661 | 55,65 € | 67 | |
31.10. 09:40:35.139 | 55,70 € | 120 | |
28.10. 17:20:50.959 | 54,90 € | 120 | |
28.10. 15:00:37.997 | 55,55 € | 75 | |
26.10. 12:03:37.675 | 57,30 € | 76 | |
26.10. 10:45:29.147 | 57,65 € | 40 | |
21.10. 16:59:21.390 | 55,10 € | 5 | |
20.10. 11:41:25.383 | 55,65 € | 80 | |
20.10. 08:26:51.001 | 57,05 € | 1 | |
18.10. 17:58:58.579 | 56,45 € | 10 | |
18.10. 15:25:36.368 | 56,35 € | 90 | |
17.10. 10:32:43.944 | 54,50 € | 80 | |
13.10. 19:05:40.669 | 53,85 € | 20 | |
13.10. 13:53:50.003 | 52,80 € | 70 | |
13.10. 10:51:21.537 | 52,55 € | 170 | |
13.10. 08:42:50.440 | 52,30 € | 30 | |
06.10. 09:20:33.464 | 51,80 € | 18 | |
04.10. 20:39:41.953 | 49,60 € | 45 | |
30.09. 08:12:07.880 | 43,96 € | 45 | |
28.09. 10:44:07.379 | 45,10 € | 8 | |
26.09. 09:31:31.858 | 48,00 € | 10 | |
20.09. 09:37:51.725 | 50,65 € | 102 | |
16.09. 09:38:34.221 | 48,00 € | 100 | |
16.09. 09:04:36.346 | 48,92 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:48:00.000 | 19 | 53,75 € | 53,85 € | 19 |
10:45:00.000 | 19 | 53,65 € | 53,85 € | 19 |
10:42:00.000 | 19 | 53,65 € | 53,85 € | 19 |
10:39:00.000 | 19 | 53,65 € | 53,85 € | 19 |
10:36:00.000 | 19 | 53,65 € | 53,85 € | 19 |
10:33:00.000 | 19 | 53,65 € | 53,80 € | 19 |
10:30:00.000 | 19 | 53,65 € | 53,80 € | 19 |
10:27:00.000 | 19 | 53,60 € | 53,75 € | 19 |
10:25:00.000 | 19 | 53,65 € | 53,80 € | 19 |
Stammdaten
WKN | STAB1L |
ISIN | DE000STAB1L8 |
Branche | Diverse |
Herkunft | Deutschland |
Aktienanzahl | 24,70 Mio. |
Marktkapitalisierung | 1,30 Mrd. |
Dividende je Aktie | 1,250 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,23 % |
Abstand 52W Hoch | 20,23 % |
Abstand 52W Tief | 12,85 % |
Vola 30 Tage | 8,39 % |
Vola 250 Tage | 24,32 % |
KGV | 20,10 (2021) |
KCV | 11,37 (2020) |
Gewinn je Aktie | 2,970 (2021) |
Cashflow/Aktie | 4,410 (2020) |
Dividende je Aktie | 1,250 EUR (2021) |
Dividendenausschüttung in Mio. | 30,900 EUR (2021) |
Performance
1 Woche | 51,575 | +2,860 | |
1 Monat | 50,975 | +4,071 | |
6 Monate | 64,000 | -17,109 | |
Lfd. Jahr | 63,475 | -16,424 | |
1 Jahr | 44,890 | +18,178 |
Aktuelle Nachrichten
16.02.2023 08:16
Stabilus wird heute exDividende gehandelt, die Ausschüttung beträgt €1,75 je Aktie.
30.01.2023 07:15
09.12.2022 07:31