Wikifolio  CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
107.3840-0.8875 -0.82 % 13:25:18
Bid
106.8200
Bid Size: 462
Ask
107.9480
Bid Ask: 462
TimePriceVolume
22.05. 17:15:09.526
108.687 €
431
TimeSizeBidAskSize
13:23:00.000
462
106.826 €
107.955 €
462
13:22:00.000
924
106.833 €
107.961 €
924
13:20:00.000
924
106.727 €
107.961 €
924
13:19:00.000
462
106.727 €
107.961 €
462
13:18:00.000
462
106.746 €
107.981 €
462
13:15:00.000
462
106.753 €
107.988 €
462
13:11:00.000
462
106.746 €
107.981 €
462
13:10:00.000
462
106.753 €
107.988 €
462
13:08:00.000
462
106.753 €
107.988 €
462

Master Data

Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.90 Mrd.
Market Capitalization
205.20 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.82 %
Distance 52-week-High
3.64 %
Distance 52-week-Low
19.88 %
Vola 30 days
7.40 %
Vola 250 days
21.45 %
KGV
25.70
KCV
11.62
Price gain/Stock
7.810
Cashflow/Stock
10.770

Performance

Period of time Price Perf.%
1 W
107.930
+0.871
1 M
106.780
+1.957
6 M
99.895
+8.984
YTD
97.389
+11.788
1 Y
109.841
-0.884
3 Y
88.680
+22.767
5 Y
90.000
+20.966

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-3.22 %
Kauf
73
-
Kauf
36
-
Verkauf
1
-3.22 %
Verkauf
18
-3.22 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
38.10 %
61.90 %
1M
47.44 %
52.56 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9AJR0
7,407.39 €
DE000LS9AZK1
15,463.01 €
DE000LS9MWG1
22,716.18 €
7,452.10 €