CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
129.0400-1.0500 -0.81 % 18.06. 22:59
Bid
128.9800
Bid Size: 385
Ask
129.1000
Bid Ask: 385
TimePriceVolume
18.06. 21:44:21.724
129.30 €
15
18.06. 19:56:27.696
129.44 €
8
18.06. 19:51:37.149
129.26 €
38
18.06. 19:43:34.437
129.38 €
35
18.06. 18:47:19.174
129.06 €
50
18.06. 15:31:23.012
129.60 €
5
18.06. 11:13:49.930
129.32 €
24
18.06. 10:55:07.723
129.36 €
70
18.06. 09:51:17.510
129.78 €
12
18.06. 09:36:53.479
129.78 €
24
TimeSizeBidAskSize
18.06. 22:58:00
385
128.84 €
129.20 €
385
18.06. 22:57:00
385
128.86 €
129.22 €
385
18.06. 22:56:00
385
128.86 €
129.20 €
385
18.06. 22:55:00
10
128.88 €
129.30 €
10
18.06. 22:54:00
385
128.88 €
129.32 €
385
18.06. 22:53:00
385
128.84 €
129.30 €
385
18.06. 22:52:00
385
128.84 €
129.38 €
385
18.06. 22:51:00
385
128.86 €
129.40 €
385
18.06. 22:50:00
385
128.86 €
129.38 €
385

Master Data

   
Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
249.52 Mrd.

Turnover

   
Daily turnover
36.35 Tsd.

Key Figures

   
Distance all time high
33.24 %
Distance 52-week-High
21.59 %
Distance 52-week-Low
8.72 %
Vola 30 days
10.12 %
Vola 250 days
29.34 %
KGV
14.40 (2021)
KCV
15.53 (2020)
Price gain/Stock
8.150 (2021)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
125.930
+0.222
1 M
127.390
-0.926
6 M
139.570
-9.572
YTD
142.950
-11.710
1 Y
142.900
-11.679
3 Y
141.270
-10.660
5 Y
82.130
+53.671

Wikifolio