CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
143.2300+0.3400 +0.24 % 10:33:09
Bid
143.1400
Bid Size: 350
Ask
143.3200
Bid Ask: 350
TimePriceVolume
18.03. 16:55:14.901
143.38 €
2
18.03. 16:37:00.289
142.94 €
10
18.03. 16:28:01.163
143.00 €
10
18.03. 13:43:33.831
143.54 €
105
18.03. 12:57:22.605
143.22 €
140
18.03. 10:49:22.267
143.24 €
20
18.03. 08:03:29.770
143.40 €
13
TimeSizeBidAskSize
10:30:00.000
350
143.16 €
143.22 €
350
10:29:00.000
350
143.14 €
143.32 €
350
10:26:00.000
350
143.14 €
143.30 €
350
10:23:00.000
350
143.14 €
143.28 €
350
10:20:00.000
350
143.14 €
143.28 €
350
10:19:00.000
350
143.14 €
143.26 €
350
10:16:00.000
350
143.12 €
143.26 €
350
10:14:00.000
350
143.24 €
143.32 €
350
10:13:00.000
350
143.24 €
143.48 €
350

Master Data

Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
276.70 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.42 %
Distance 52-week-High
13.06 %
Distance 52-week-Low
11.05 %
Vola 30 days
10.26 %
Vola 250 days
29.74 %
KGV
14.40 (2021)
KCV
15.53 (2020)
Price gain/Stock
8.150 (2021)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
139.050
+2.762
1 M
144.330
-0.998
6 M
156.580
-8.743
YTD
136.770
+4.475
1 Y
142.930
-0.028
3 Y
86.500
+65.191
5 Y
110.187
+29.680

Wikifolio