CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
61.5950-7.5400 -10.91 % 27.03. 22:58
Bid
61.4100
Bid Size: 723
Ask
61.7800
Bid Ask: 723
TimePriceVolume
27.03. 20:50:57.588
61.84 €
1
27.03. 20:45:04.859
63.00 €
30
27.03. 18:32:01.083
64.39 €
15
27.03. 16:54:59.533
64.97 €
300
27.03. 15:46:18.510
64.94 €
6
27.03. 15:23:42.192
63.99 €
62
27.03. 14:32:04.213
64.99 €
5
27.03. 14:05:36.748
66.29 €
6
27.03. 13:59:48.897
66.94 €
3
27.03. 13:50:05.069
67.22 €
20
TimeSizeBidAskSize
27.03. 22:02:00
723
61.55 €
61.62 €
723
27.03. 22:01:00
723
61.56 €
61.63 €
723
27.03. 22:00:00
723
61.40 €
61.76 €
723
27.03. 21:59:00
1,446
61.44 €
61.80 €
1,446
27.03. 21:58:00
2,892
61.45 €
61.80 €
2,892
27.03. 21:57:00
2,892
61.44 €
61.80 €
2,892
27.03. 21:56:00
1,446
61.43 €
61.78 €
1,446
27.03. 21:55:00
2,892
61.42 €
61.78 €
2,892
27.03. 21:54:00
1,446
61.43 €
61.78 €
1,446

Master Data

Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.88 Mrd.
Market Capitalization
116.00 Mrd.

Turnover

Daily turnover
40.11 Tsd.

Key Figures

Distance all time high
45.98 %
Distance 52-week-High
44.25 %
Distance 52-week-Low
33.35 %
Vola 30 days
10.44 %
Vola 250 days
30.25 %
KGV
25.70 (2017)
KCV
11.62 (2017)
Price gain/Stock
1.550 (2019)
Cashflow/Stock
10.770 (2017)

Performance

Period of time Price Perf.%
1 W
54.580
+16.957
1 M
85.695
-25.509
6 M
108.310
-41.063
YTD
108.790
-41.323
1 Y
109.431
-41.666
3 Y
97.778
-34.714
5 Y
95.805
-33.370

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-3.31 %
Verkauf
10
-
Kauf
2399
-3.72 %
Verkauf
60
-9.86 %
Verkauf
30
-9.86 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
53.66 %
46.34 %
1M
80.00 %
20.00 %
3M
78.62 %
21.38 %

Contained in the following Wikifolios

DE000LS9MWH9
46,398.29 €
DE000LS9M3G1
19,341.41 €
5,676.68 €
9,851.73 €