CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
150.0900-0.7700 -0.51 % 09:50:05
Bid
150.0200
Bid Size: 199
Ask
150.1600
Bid Ask: 199
TimePriceVolume
09:37:09.615
150.20 €
40
09:31:22.318
150.62 €
1
09:21:54.272
150.54 €
4
09:00:38.378
150.00 €
5
08:37:06.849
150.28 €
3
07:55:30.277
150.02 €
2
07:30:02.532
150.60 €
25
TimeSizeBidAskSize
09:37:07.574
40
150.20 €
150.36 €
40
09:21:51.321
4
150.54 €
150.90 €
4
09:00:35.127
5
150.00 €
150.22 €
5
08:49:00.223
25
149.98 €
150.28 €
25
08:44:05.872
110
150.02 €
150.34 €
110
08:37:03.478
3
150.06 €
150.28 €
3
08:28:04.148
172
150.02 €
150.22 €
172
08:28:01.167
172
150.02 €
150.20 €
172
08:27:57.480
172
150.02 €
150.34 €
172
07:55:27.616
2
150.02 €
150.48 €
2

Master Data

   
Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
289.86 Mrd.

Turnover

   
Daily turnover
12.03 Tsd.

Key Figures

   
Distance all time high
20.21 %
Distance 52-week-High
3.80 %
Distance 52-week-Low
29.95 %
Vola 30 days
10.04 %
Vola 250 days
29.11 %
KGV
14.40 (2021)
KCV
15.53 (2020)
Price gain/Stock
8.150 (2021)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
142.280
+6.030
1 M
140.300
+7.527
6 M
130.570
+15.540
YTD
132.840
+13.565
1 Y
147.340
+2.389
3 Y
156.570
-3.647
5 Y
74.290
+103.069

Wikifolio