CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
75.5900- 0.00 % 12:53:21
Bid
75.2100
Bid Size: 661
Ask
75.9700
Bid Ask: 661
TimePriceVolume
10.07. 20:58:29.078
74.74 €
70
10.07. 11:12:45.658
72.99 €
53
10.07. 08:05:40.938
72.70 €
5
TimeSizeBidAskSize
12:22:00.000
661
75.21 €
75.97 €
661
11:51:00.000
661
75.21 €
75.97 €
661
11:20:00.000
661
75.21 €
75.97 €
661
10:49:00.000
661
75.21 €
75.97 €
661
10:18:00.000
661
75.21 €
75.97 €
661
09:47:00.000
661
75.21 €
75.97 €
661
09:31:00.000
-
75.21 €
75.97 €
-
09:00:00.000
-
75.21 €
75.97 €
-
10.07. 22:59:00
4,092
75.31 €
75.87 €
4,092

Master Data

Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.88 Mrd.
Market Capitalization
141.65 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.22 %
Distance 52-week-High
39.22 %
Distance 52-week-Low
53.12 %
Vola 30 days
10.62 %
Vola 250 days
30.79 %
KGV
77.70 (2019)
KCV
8.30 (2019)
Price gain/Stock
1.550 (2019)
Cashflow/Stock
14.510 (2019)

Performance

Period of time Price Perf.%
1 W
79.015
-7.233
1 M
85.545
-14.314
6 M
104.710
-29.997
YTD
108.790
-32.622
1 Y
111.420
-34.213
3 Y
90.179
-18.717
5 Y
84.440
-13.193

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
7
-
Kauf
40
-
Kauf
5
-
Verkauf
30
-

Contained in the following Wikifolios

76,078.25 €
DE000LS9MWH9
50,126.77 €
126,119.78 €
6,599.78 €