CHEVRON

ISIN: US1667641005 | WKN: 852552
166.5000+5.1300 +3.18 % 16:26:38
Status: tradeable
 
Bid
166.4600
Bid Size: 310
Ask
166.5400
Ask Size: 310

Performance

Period of time Price Perf.%
1 W
168.490
-4.226
1 M
154.230
+4.629
6 M
153.250
+5.299
YTD
132.840
+21.477
1 Y
133.020
+21.313
3 Y
146.620
+10.060
5 Y
87.050
+85.376

Key Figures

   
Name
CHEVRON
WKN
852552
ISIN
US1667641005
Tagesumsatz
5.69 Tsd.
Abstand Allzeithoch
14.65 %
Abstand 52W Hoch
13.87 %

Trades

TimePriceVolume
14:51:13.017
163.06 €
10
13:12:44.791
162.80 €
5
09:50:00.627
162.16 €
10
08:43:53.949
162.00 €
10

Quotes

TimeSizeBidAskSize
21:33:15.173
570
176.22 €
176.62 €
570
21:26:35.216
13
176.46 €
176.86 €
13
20:27:51.022
2
175.24 €
175.38 €
2
20:17:18.938
8
175.50 €
175.62 €
8
20:16:28.282
400
175.48 €
175.62 €
400
19:54:35.514
15
175.72 €
175.86 €
15
19:54:21.633
15
175.74 €
175.88 €
15
19:53:35.841
15
175.78 €
175.92 €
15
19:46:41.146
400
175.78 €
175.94 €
400
19:46:07.076
22
175.76 €
175.92 €
22

Top Turbos on CHEVRON

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
14
+28.75 %
Verkauf
57
-
Kauf
10
+15.02 %
Kauf
3
+26.38 %
Verkauf
1
+35.76 %

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
47.47 %
52.53 %
3M
38.72 %
61.28 %

Contained in the following Wikifolios

454,181.32 €
60,239.40 €
DE000LS9HXM7
7,403,795.80 €
32,814.78 €
639,609.42 €