CHEVRON

ISIN: US1667641005 | WKN: 852552
163.7700-0.6800 -0.41 % 17:11:13
Status: tradeable
 
Bid
163.7000
Bid Size: 304
Aks
163.8400
Ask Size: 304

Performance

Period of time Price Perf.%
1 W
160.680
+1.226
1 M
172.260
-5.579
6 M
133.100
+22.201
YTD
132.840
+22.441
1 Y
120.060
+35.474
3 Y
145.430
+11.841
5 Y
90.810
+79.110

Key Figures

   
Name
CHEVRON
WKN
852552
ISIN
US1667641005
Tagesumsatz
31.81 Tsd.
Abstand Allzeithoch
13.97 %
Abstand 52W Hoch
13.18 %

Trades

TimePriceVolume
15:41:38.682
163.54 €
12
14:36:02.149
163.54 €
30
14:31:09.727
163.46 €
27
12:26:37.307
164.20 €
65
10:44:12.652
164.46 €
10
09:20:51.789
164.20 €
25
09:16:55.357
164.18 €
25

Quotes

TimeSizeBidAskSize
21:33:15.173
570
176.22 €
176.62 €
570
21:26:35.216
13
176.46 €
176.86 €
13
20:27:51.022
2
175.24 €
175.38 €
2
20:17:18.938
8
175.50 €
175.62 €
8
20:16:28.282
400
175.48 €
175.62 €
400
19:54:35.514
15
175.72 €
175.86 €
15
19:54:21.633
15
175.74 €
175.88 €
15
19:53:35.841
15
175.78 €
175.92 €
15
19:46:41.146
400
175.78 €
175.94 €
400
19:46:07.076
22
175.76 €
175.92 €
22

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+48.67 %
Verkauf
30
+4.96 %
Kauf
28
-
Kauf
1
+1.30 %
Verkauf
380
+42.58 %

Trends

KaufVerkauf
1T
52.38 %
47.62 %
1W
62.89 %
37.11 %
1M
53.63 %
46.37 %
3M
62.63 %
37.37 %

Contained in the following Wikifolios

391,576.12 €
DE000LS9AVX3
169,316,994.92 €
DE000LS9AUL0
6,055,043.98 €
DE000LS9JK44
4,355,532.90 €
599,108.07 €