CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
145.3800-0.0200 -0.01 % 26.07. 22:59
Bid
145.0800
Bid Size: 69
Ask
145.6800
Bid Ask: 69
TimePriceVolume
26.07. 21:10:58.074
145.94 €
15
26.07. 17:47:13.492
145.02 €
8
26.07. 12:18:59.121
145.44 €
2
TimeSizeBidAskSize
26.07. 22:57:00
69
145.02 €
145.76 €
69
26.07. 22:56:00
69
145.02 €
145.76 €
69
26.07. 22:55:00
69
145.02 €
145.76 €
69
26.07. 22:53:00
69
145.00 €
145.74 €
69
26.07. 22:52:00
69
145.16 €
145.74 €
69
26.07. 22:51:00
69
145.14 €
145.74 €
69
26.07. 22:49:00
69
145.16 €
145.90 €
69
26.07. 22:47:00
69
145.16 €
145.90 €
69
26.07. 22:46:00
69
145.16 €
145.90 €
69

Master Data

Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
281.64 Mrd.

Turnover

Daily turnover
3.64 Tsd.

Key Figures

Distance all time high
24.25 %
Distance 52-week-High
12.86 %
Distance 52-week-Low
11.31 %
Vola 30 days
10.19 %
Vola 250 days
29.53 %
KGV
14.40 (2021)
KCV
15.53 (2020)
Price gain/Stock
8.150 (2021)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
146.040
-1.931
1 M
146.010
-1.911
6 M
137.180
+4.403
YTD
136.770
+4.716
1 Y
145.760
-1.743
3 Y
85.555
+67.401
5 Y
111.240
+28.749

Wikifolio