CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
145.1700-0.7000 -0.48 % 05.06. 22:59
Bid
144.8800
Bid Size: 69
Ask
145.4600
Bid Ask: 69
TimePriceVolume
05.06. 21:45:55.526
145.02 €
3
05.06. 21:41:24.810
145.16 €
2
05.06. 20:20:25.770
145.86 €
5
05.06. 11:22:29.239
147.86 €
2
05.06. 11:17:13.246
147.70 €
50
05.06. 09:22:18.061
148.24 €
199
05.06. 09:18:57.865
147.48 €
50
05.06. 09:15:33.848
147.44 €
50
05.06. 08:28:19.801
147.16 €
60
TimeSizeBidAskSize
05.06. 22:58:00
69
144.92 €
145.76 €
69
05.06. 22:57:00
69
144.92 €
145.76 €
69
05.06. 22:56:00
69
144.92 €
145.76 €
69
05.06. 22:55:00
69
144.90 €
145.76 €
69
05.06. 22:54:00
69
144.52 €
145.76 €
69
05.06. 22:53:00
69
144.52 €
145.76 €
69
05.06. 22:52:00
69
144.90 €
145.62 €
69
05.06. 22:49:00
69
144.90 €
145.62 €
69
05.06. 22:46:00
69
144.88 €
145.62 €
69

Master Data

Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
279.86 Mrd.

Turnover

Daily turnover
62.21 Tsd.

Key Figures

Distance all time high
22.84 %
Distance 52-week-High
22.84 %
Distance 52-week-Low
9.88 %
Vola 30 days
10.41 %
Vola 250 days
30.17 %
KGV
14.40 (2021)
KCV
15.53 (2020)
Price gain/Stock
8.150 (2021)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
144.570
+0.899
1 M
145.430
+0.303
6 M
168.390
-13.374
YTD
167.920
-13.131
1 Y
165.450
-11.834
3 Y
89.075
+63.761
5 Y
105.429
+38.359

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

69,600.97 €
208,895.13 €
DE000LS9J4P5
13,544.34 €
6,491.04 €