CHEVRON

ISIN: US1667641005 | WKN: 852552
179.3600 € -1.2900 -0.71 % 08:31:10
Status: tradeable
 
Bid
179.1200 €
Bid Size: 166
Ask
179.6000 €
Ask Size: 166

Performance

Period of time Price Perf.%
1 W
182.050
-0.829
1 M
170.930
+5.622
6 M
177.250
+1.856
YTD
132.840
+35.908
1 Y
137.680
+31.130
3 Y
159.440
+13.234
5 Y
85.895
+110.187

Key Figures

   
Name
CHEVRON
WKN
852552
ISIN
US1667641005
Tagesumsatz
0.00
Abstand Allzeithoch
4.63 %
Abstand 52W Hoch
4.63 %

Trades

TimePriceVolume
24.09. 16:42:26.295
182.56 €
1
24.09. 16:41:37.674
182.60 €
1
24.09. 11:01:17.426
183.00 €
12
24.09. 10:59:55.668
182.66 €
30

Quotes

TimeSizeBidAskSize
21:33:15.173
570
176.22 €
176.62 €
570
21:26:35.216
13
176.46 €
176.86 €
13
20:27:51.022
2
175.24 €
175.38 €
2
20:17:18.938
8
175.50 €
175.62 €
8
20:16:28.282
400
175.48 €
175.62 €
400
19:54:35.514
15
175.72 €
175.86 €
15
19:54:21.633
15
175.74 €
175.88 €
15
19:53:35.841
15
175.78 €
175.92 €
15
19:46:41.146
400
175.78 €
175.94 €
400
19:46:07.076
22
175.76 €
175.92 €
22

Top Turbos on CHEVRON

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+8.83 %
Kauf
5
-2.13 %
Verkauf
2
+24.67 %
Kauf
15
-2.30 %
Verkauf
45
+14.50 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
32.00 %
68.00 %
1M
48.43 %
51.57 %
3M
48.76 %
51.24 %

Contained in the following Wikifolios

449,099.87 €
61,213.19 €
DE000LS9UE13
94,518.42 €
115,399.13 €
DE000LS9TEK6
162,199.63 €