CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
102.9500- 0.00 % 09:56:28
Bid
102.6400
Bid Size: 486
Ask
103.2600
Bid Ask: 486
TimePriceVolume
18.10. 16:37:09.218
103.34 €
65
18.10. 16:13:10.247
103.16 €
100
18.10. 12:15:27.296
103.78 €
47
18.10. 11:24:16.209
103.50 €
125
TimeSizeBidAskSize
09:31:00.000
-
102.64 €
103.26 €
-
09:00:00.000
-
102.64 €
103.26 €
-
18.10. 22:00:00
482
102.64 €
103.26 €
482
18.10. 21:59:00
13,496
102.84 €
103.00 €
13,496
18.10. 21:58:00
16,388
102.92 €
103.08 €
16,388
18.10. 21:57:00
16,388
102.90 €
103.06 €
16,388
18.10. 21:56:00
15,424
102.88 €
103.04 €
15,424
18.10. 21:55:00
17,352
102.88 €
103.02 €
17,352
18.10. 21:54:00
11,568
102.92 €
103.08 €
11,568

Master Data

Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.90 Mrd.
Market Capitalization
196.22 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.05 %
Distance 52-week-High
9.23 %
Distance 52-week-Low
14.44 %
Vola 30 days
9.98 %
Vola 250 days
28.93 %
KGV
25.70
KCV
11.62
Price gain/Stock
7.810
Cashflow/Stock
10.770

Performance

Period of time Price Perf.%
1 W
105.240
-1.245
1 M
112.560
-7.667
6 M
106.780
-2.669
YTD
97.389
+6.716
1 Y
102.466
+1.429
3 Y
92.748
+12.057
5 Y
87.000
+19.460

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+0.68 %
Verkauf
98
-
Kauf
1
+6.26 %
Verkauf
87
+5.95 %
Kauf
1
+6.26 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
61.54 %
38.46 %
1M
59.62 %
40.38 %
3M
61.98 %
38.02 %

Contained in the following Wikifolios

115,166.95 €
182,277.64 €
11,732.12 €
DE000LS9AJR0
7,389.65 €