CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
104.2200- 0.00 % 18.01. 12:31
Bid
103.9000
Bid Size: 480
Ask
104.5400
Bid Ask: 480
TimePriceVolume
17.01. 09:14:52.352
105.46 €
45
TimeSizeBidAskSize
18.01. 12:00:00
480
103.90 €
104.54 €
480
18.01. 11:29:00
480
103.90 €
104.54 €
480
18.01. 10:58:00
480
103.90 €
104.54 €
480
18.01. 10:27:00
480
103.90 €
104.54 €
480
18.01. 09:56:00
480
103.90 €
104.54 €
480
18.01. 09:31:00
-
103.90 €
104.54 €
-
18.01. 09:00:00
-
103.90 €
104.54 €
-
17.01. 22:31:00
477
103.90 €
104.54 €
477
17.01. 22:00:00
477
103.90 €
104.54 €
477

Master Data

Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.90 Mrd.
Market Capitalization
198.73 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.22 %
Distance 52-week-High
8.38 %
Distance 52-week-Low
8.22 %
Vola 30 days
9.93 %
Vola 250 days
28.79 %
KGV
25.70 (2017)
KCV
11.62 (2017)
Price gain/Stock
7.810 (2018)
Cashflow/Stock
10.770 (2017)

Performance

Period of time Price Perf.%
1 W
104.710
+0.191
1 M
106.680
-1.659
6 M
110.490
-5.050
YTD
108.790
-3.567
1 Y
100.546
+4.340
3 Y
108.853
-3.622
5 Y
90.000
+16.567

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+6.15 %
Kauf
7
-
Verkauf
109
-
Verkauf
33
+14.81 %
Kauf
1
+6.15 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
55.56 %
44.44 %
1M
68.89 %
31.11 %
3M
70.21 %
29.79 %

Contained in the following Wikifolios

DE000LS9AZK1
17,926.63 €
12,713.64 €
DE000LS9AJR0
7,768.26 €
8,345.00 €