CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
129.0000-1.6600 -1.27 % 23:00:00
Bid
128.9400
Bid Size: 383
Ask
129.0600
Bid Ask: 383
TimePriceVolume
22:35:29.052
129.02 €
1
22:35:21.321
128.80 €
1
22:14:39.618
129.78 €
4
17:00:14.412
130.40 €
1,185
15:34:23.338
130.90 €
18
TimeSizeBidAskSize
22:14:38.821
4
128.62 €
129.78 €
4
22:14:33.890
4
128.62 €
129.78 €
4
22:14:33.478
4
128.62 €
129.78 €
4
22:14:25.299
1
128.62 €
129.78 €
1
18:23:39.127
39
130.06 €
130.18 €
39
18:23:37.711
39
130.06 €
130.18 €
39
17:00:14.407
1,185
130.40 €
130.50 €
1,185
15:34:18.023
18
130.76 €
130.90 €
18
11:36:49.053
820
130.66 €
130.86 €
820
11:36:19.394
1
130.66 €
130.76 €
1

Master Data

   
Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
248.98 Mrd.

Turnover

   
Daily turnover
157.66 Tsd.

Key Figures

   
Distance all time high
30.89 %
Distance 52-week-High
18.82 %
Distance 52-week-Low
12.55 %
Vola 30 days
10.06 %
Vola 250 days
29.15 %
KGV
14.40 (2021)
KCV
15.53 (2020)
Price gain/Stock
8.150 (2021)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
130.240
+0.322
1 M
133.100
-1.833
6 M
119.640
+9.211
YTD
142.950
-8.597
1 Y
150.690
-13.292
3 Y
168.390
-22.406
5 Y
76.890
+69.931

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Verkauf
15
-
Verkauf
56
-
Kauf
2
-