CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
176.4300+1.0600 +0.60 % 30.11. 22:59
Bid
176.0800
Bid Size: 285
Ask
176.7800
Bid Ask: 285
TimePriceVolume
30.11. 21:54:46.386
175.36 €
5
30.11. 20:51:06.785
174.48 €
25
30.11. 20:50:48.461
174.76 €
10
30.11. 18:39:11.627
174.14 €
10
30.11. 17:55:46.880
175.80 €
3
30.11. 16:52:54.470
176.02 €
43
30.11. 16:06:01.431
175.36 €
3
30.11. 14:01:55.270
176.22 €
8
30.11. 11:50:31.437
175.52 €
6
30.11. 11:21:00.722
175.64 €
10
TimeSizeBidAskSize
30.11. 22:58:00
285
175.94 €
176.90 €
285
30.11. 22:57:00
285
175.96 €
176.92 €
285
30.11. 22:56:00
285
175.96 €
176.90 €
285
30.11. 22:55:00
285
175.86 €
176.36 €
285
30.11. 22:54:00
285
175.86 €
176.40 €
285
30.11. 22:53:00
285
175.84 €
176.80 €
285
30.11. 22:52:00
285
175.86 €
176.84 €
285
30.11. 22:51:00
285
175.86 €
176.84 €
285
30.11. 22:50:00
285
175.82 €
176.78 €
285

Master Data

Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
338.41 Mrd.

Turnover

Daily turnover
22.80 Tsd.

Key Figures

Distance all time high
8.69 %
Distance 52-week-High
8.69 %
Distance 52-week-Low
76.61 %
Vola 30 days
10.49 %
Vola 250 days
30.40 %
KGV
14.40 (2021)
KCV
15.53 (2020)
Price gain/Stock
8.150 (2021)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
177.180
-2.562
1 M
180.660
-4.439
6 M
167.680
+2.958
YTD
105.700
+63.330
1 Y
99.995
+72.649
3 Y
106.360
+62.317
5 Y
99.754
+73.066

Wikifolio