CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
118.1800+1.1200 +0.96 % 26.01. 22:59
Bid
117.9400
Bid Size: 427
Ask
118.4200
Bid Ask: 427
TimePriceVolume
26.01. 21:46:10.302
118.16 €
20
26.01. 21:36:23.606
118.00 €
20
26.01. 20:39:29.085
118.92 €
10
26.01. 19:23:32.996
118.20 €
165
26.01. 16:28:27.314
117.90 €
45
26.01. 16:23:00.086
118.66 €
50
26.01. 16:02:56.356
118.40 €
10
26.01. 16:01:05.100
118.58 €
100
26.01. 14:03:08.921
118.74 €
8
26.01. 13:37:13.568
118.64 €
23
TimeSizeBidAskSize
26.01. 22:58:00
427
117.92 €
118.44 €
427
26.01. 22:57:00
427
117.92 €
118.44 €
427
26.01. 22:56:00
427
117.88 €
118.42 €
427
26.01. 22:55:00
427
117.90 €
118.42 €
427
26.01. 22:54:00
427
117.94 €
118.46 €
427
26.01. 22:53:00
427
117.94 €
118.46 €
427
26.01. 22:52:00
427
117.94 €
118.46 €
427
26.01. 22:51:00
427
117.94 €
118.46 €
427
26.01. 22:50:00
427
118.02 €
118.48 €
427

Master Data

Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
227.78 Mrd.

Turnover

Daily turnover
172.47 Tsd.

Key Figures

Distance all time high
7.30 %
Distance 52-week-High
4.78 %
Distance 52-week-Low
114.81 %
Vola 30 days
10.51 %
Vola 250 days
30.47 %
KGV
-28.80 (2020)
KCV
15.53 (2020)
Price gain/Stock
-2.960 (2020)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
113.600
-1.585
1 M
102.910
+8.639
6 M
85.555
+30.676
YTD
105.700
+5.771
1 Y
73.515
+52.078
3 Y
99.056
+12.866
5 Y
109.228
+2.355

Wikifolio