CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
105.9700+1.4300 +1.37 % 16:11:38
Bid
105.9000
Bid Size: 957
Ask
106.0400
Bid Ask: 957
TimePriceVolume
20.08. 17:11:43.956
105.02 €
1
20.08. 07:42:16.844
106.26 €
1
TimeSizeBidAskSize
16:10:00.000
27,753
105.92 €
106.04 €
27,753
16:09:00.000
12,441
106.02 €
106.12 €
12,441
16:08:00.000
9,570
106.06 €
106.14 €
9,570
16:07:00.000
9,570
106.04 €
106.16 €
9,570
16:06:00.000
12,441
105.96 €
106.06 €
12,441
16:05:00.000
19,140
106.04 €
106.16 €
19,140
16:04:00.000
20,097
106.04 €
106.16 €
20,097
16:03:00.000
17,226
105.96 €
106.08 €
17,226
16:02:00.000
14,355
105.98 €
106.10 €
14,355

Master Data

Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.90 Mrd.
Market Capitalization
199.38 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.35 %
Distance 52-week-High
7.48 %
Distance 52-week-Low
16.65 %
Vola 30 days
10.00 %
Vola 250 days
28.99 %
KGV
25.70
KCV
11.62
Price gain/Stock
7.810
Cashflow/Stock
10.770

Performance

Period of time Price Perf.%
1 W
105.880
+0.057
1 M
111.520
-5.004
6 M
105.110
+0.790
YTD
97.389
+8.780
1 Y
101.902
+3.963
3 Y
90.333
+17.278
5 Y
96.000
+10.354

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
+4.23 %
Kauf
4
+38.90 %
Kauf
7
-9.38 %
Verkauf
188
-
Kauf
2
-0.24 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
70.59 %
29.41 %
1M
65.88 %
34.12 %
3M
62.30 %
37.70 %

Contained in the following Wikifolios

DE000LS9AZK1
16,244.89 €
DE000LS9AJR0
7,350.30 €
11,498.36 €
111,616.69 €