CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
127.9200-0.0300 -0.02 % 13.12. 13:01
Bid
127.8600
Bid Size: 235
Ask
127.9800
Bid Ask: 235
TimePriceVolume
12.12. 17:34:14.540
127.86 €
25
12.12. 16:59:35.013
127.76 €
25
12.12. 12:17:58.971
128.92 €
1
12.12. 10:36:02.456
128.80 €
100
12.12. 10:06:46.477
128.66 €
50
12.12. 09:27:03.136
128.52 €
20
TimeSizeBidAskSize
19:19:59.945
15
127.82 €
127.96 €
15
17:34:14.293
25
127.86 €
127.98 €
25
17:33:58.299
25
127.86 €
127.98 €
25
16:59:30.395
25
127.62 €
127.76 €
25
16:17:18.816
3
128.06 €
128.20 €
3
16:10:33.388
3
128.28 €
128.38 €
3
16:02:48.893
2
128.04 €
128.14 €
2
10:37:58.312
10
128.66 €
129.06 €
10
10:37:44.543
10
128.66 €
129.06 €
10
10:36:02.446
100
128.80 €
129.10 €
100

Master Data

   
Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
246.74 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.48 %
Distance 52-week-High
19.51 %
Distance 52-week-Low
11.59 %
Vola 30 days
10.05 %
Vola 250 days
29.14 %
KGV
14.40 (2021)
KCV
15.53 (2020)
Price gain/Stock
8.150 (2021)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
129.300
+0.193
1 M
133.980
-3.306
6 M
126.450
+2.452
YTD
142.950
-9.374
1 Y
146.610
-11.636
3 Y
162.770
-20.409
5 Y
76.340
+69.701

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Verkauf
15
-
Verkauf
56
-
Kauf
2
-