CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
128.2900+0.3700 +0.29 % 11:09:15
Bid
128.1800
Bid Size: 235
Ask
128.4000
Bid Ask: 235
TimePriceVolume
10:21:21.686
128.18 €
45
14.12. 17:00:48.953
127.86 €
3
TimeSizeBidAskSize
10:21:21.675
45
128.18 €
128.24 €
45
17:00:48.780
3
127.86 €
127.98 €
3
19:19:59.945
15
127.82 €
127.96 €
15
17:34:14.293
25
127.86 €
127.98 €
25
17:33:58.299
25
127.86 €
127.98 €
25
16:59:30.395
25
127.62 €
127.76 €
25
16:17:18.816
3
128.06 €
128.20 €
3
16:10:33.388
3
128.28 €
128.38 €
3
16:02:48.893
2
128.04 €
128.14 €
2
10:37:58.312
10
128.66 €
129.06 €
10

Master Data

   
Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
247.36 Mrd.

Turnover

   
Daily turnover
5.77 Tsd.

Key Figures

   
Distance all time high
32.34 %
Distance 52-week-High
20.53 %
Distance 52-week-Low
10.19 %
Vola 30 days
10.05 %
Vola 250 days
29.14 %
KGV
14.40 (2021)
KCV
15.53 (2020)
Price gain/Stock
8.150 (2021)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
127.760
+0.125
1 M
135.850
-5.837
6 M
128.000
-0.063
YTD
142.950
-10.514
1 Y
146.590
-12.736
3 Y
161.160
-20.625
5 Y
73.460
+74.136

Wikifolio