CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
80.4050-1.9950 -2.42 % 20.09. 22:59
Bid
80.2400
Bid Size: 607
Ask
80.5700
Bid Ask: 607
TimePriceVolume
20.09. 21:11:51.754
79.87 €
5
20.09. 20:48:22.953
79.93 €
17
20.09. 16:05:25.818
80.88 €
624
20.09. 14:29:22.030
80.74 €
50
20.09. 12:16:38.845
81.16 €
7
20.09. 11:57:16.948
81.32 €
38
20.09. 10:39:51.916
81.21 €
65
20.09. 10:04:46.753
81.56 €
240
20.09. 09:49:57.704
81.29 €
8
TimeSizeBidAskSize
20.09. 22:58:00
607
80.06 €
80.61 €
607
20.09. 22:57:00
607
80.40 €
80.65 €
607
20.09. 22:56:00
607
80.40 €
80.64 €
607
20.09. 22:55:00
607
80.42 €
80.65 €
607
20.09. 22:54:00
607
80.42 €
80.77 €
607
20.09. 22:53:00
607
80.42 €
80.77 €
607
20.09. 22:52:00
607
80.41 €
80.75 €
607
20.09. 22:51:00
607
80.42 €
80.91 €
607
20.09. 22:50:00
607
80.43 €
80.92 €
607

Master Data

Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
154.46 Mrd.

Turnover

Daily turnover
85.43 Tsd.

Key Figures

Distance all time high
31.67 %
Distance 52-week-High
12.97 %
Distance 52-week-Low
58.32 %
Vola 30 days
10.58 %
Vola 250 days
30.67 %
KGV
-28.80 (2020)
KCV
15.53 (2020)
Price gain/Stock
-2.960 (2020)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
82.940
-0.651
1 M
80.715
+2.088
6 M
86.500
-4.740
YTD
69.225
+19.032
1 Y
66.115
+24.631
3 Y
101.085
-18.484
5 Y
87.193
-5.497

Wikifolio