CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
126.2200+0.1200 +0.10 % 20.12. 12:58
Bid
126.1600
Bid Size: 238
Ask
126.2800
Bid Ask: 238
TimePriceVolume
19.12. 21:58:27.078
126.22 €
16
19.12. 15:54:08.440
126.34 €
30
19.12. 13:48:31.244
125.92 €
200
19.12. 09:47:49.785
126.24 €
1
19.12. 08:57:42.860
126.20 €
8
TimeSizeBidAskSize
21:58:23.447
16
126.10 €
126.22 €
16
16:41:41.685
1
126.26 €
126.38 €
1
16:09:24.978
5
126.22 €
126.32 €
5
16:02:02.767
4
126.38 €
126.50 €
4
15:54:02.217
30
126.28 €
126.34 €
30
15:53:41.901
40
126.22 €
126.34 €
40
13:48:31.233
200
125.92 €
125.94 €
200
13:46:20.634
200
125.94 €
125.96 €
200
08:57:41.062
8
125.60 €
126.20 €
8
20:44:52.083
200
125.48 €
125.60 €
200

Master Data

   
Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
243.58 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.30 %
Distance 52-week-High
21.66 %
Distance 52-week-Low
8.62 %
Vola 30 days
10.05 %
Vola 250 days
29.13 %
KGV
14.40 (2021)
KCV
15.53 (2020)
Price gain/Stock
8.150 (2021)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
127.920
-1.423
1 M
130.590
-3.438
6 M
129.490
-2.618
YTD
142.950
-11.787
1 Y
136.850
-7.855
3 Y
162.670
-22.481
5 Y
71.215
+77.069

Wikifolio