CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
127.4400-0.4800 -0.38 % 15:32:12
Bid
127.3600
Bid Size: 391
Ask
127.5200
Bid Ask: 391
TimePriceVolume
13:40:46.506
128.00 €
45
10:21:21.686
128.18 €
45
TimeSizeBidAskSize
13:40:44.169
45
128.00 €
128.20 €
45
12:19:45.900
30
127.98 €
128.28 €
30
10:21:21.675
45
128.18 €
128.24 €
45
17:00:48.780
3
127.86 €
127.98 €
3
19:19:59.945
15
127.82 €
127.96 €
15
17:34:14.293
25
127.86 €
127.98 €
25
17:33:58.299
25
127.86 €
127.98 €
25
16:59:30.395
25
127.62 €
127.76 €
25
16:17:18.816
3
128.06 €
128.20 €
3
16:10:33.388
3
128.28 €
128.38 €
3

Master Data

   
Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
247.02 Mrd.

Turnover

   
Daily turnover
11.53 Tsd.

Key Figures

   
Distance all time high
32.34 %
Distance 52-week-High
20.53 %
Distance 52-week-Low
10.19 %
Vola 30 days
10.05 %
Vola 250 days
29.14 %
KGV
14.40 (2021)
KCV
15.53 (2020)
Price gain/Stock
8.150 (2021)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
127.760
+0.125
1 M
135.850
-5.837
6 M
128.000
-0.063
YTD
142.950
-10.514
1 Y
146.590
-12.736
3 Y
161.160
-20.625
5 Y
73.460
+74.136

Wikifolio