CHEVRON

ISIN: US1667641005 | WKN: 852552
159.2800-0.9800 -0.61 % 14.07. 23:00
Status: closed
 
Bid
159.1200
Bid Size: 312
Ask
159.4400
Ask Size: 312

Performance

Period of time Price Perf.%
1 W
152.370
+1.542
1 M
161.680
-4.305
6 M
144.450
+7.110
YTD
132.840
+16.471
1 Y
130.160
+18.869
3 Y
136.730
+13.157
5 Y
86.055
+79.792

Key Figures

   
Name
CHEVRON
WKN
852552
ISIN
US1667641005
Tagesumsatz
17.55 Tsd.
Abstand Allzeithoch
18.16 %
Abstand 52W Hoch
17.42 %

Trades

TimePriceVolume
14.07. 19:20:39.379
158.90 €
1
14.07. 17:46:44.855
158.86 €
1
14.07. 17:08:29.597
158.00 €
9
14.07. 16:44:16.746
158.70 €
1
14.07. 16:36:39.809
158.88 €
50
14.07. 13:52:40.174
160.56 €
10
14.07. 12:03:59.669
160.58 €
35
14.07. 10:20:13.390
160.70 €
2
14.07. 08:55:22.340
160.00 €
1

Quotes

TimeSizeBidAskSize
21:33:15.173
570
176.22 €
176.62 €
570
21:26:35.216
13
176.46 €
176.86 €
13
20:27:51.022
2
175.24 €
175.38 €
2
20:17:18.938
8
175.50 €
175.62 €
8
20:16:28.282
400
175.48 €
175.62 €
400
19:54:35.514
15
175.72 €
175.86 €
15
19:54:21.633
15
175.74 €
175.88 €
15
19:53:35.841
15
175.78 €
175.92 €
15
19:46:41.146
400
175.78 €
175.94 €
400
19:46:07.076
22
175.76 €
175.92 €
22

Top Turbos on CHEVRON

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+22.88 %
Verkauf
1
+25.55 %
Kauf
1
+21.13 %
Kauf
1
+25.55 %
Verkauf
150
-

Trends

KaufVerkauf
1T
53.85 %
46.15 %
1W
44.83 %
55.17 %
1M
37.86 %
62.14 %
3M
46.90 %
53.10 %

Contained in the following Wikifolios

443,458.35 €
59,064.33 €
DE000LS9UF87
248,842.23 €
DE000LS9HXM7
7,710,011.10 €
DE000LS9AWD3
1,247,363.45 €