CHEVRON

ISIN: US1667641005 | WKN: 852552
191.1300 € +0.1100 +0.06 % 10:37:33
Status: tradeable
 
Bid
190.3800 €
Bid Size: 157
Ask
191.8800 €
Ask Size: 157

Performance

Period of time Price Perf.%
1 W
204.050
-6.386
1 M
189.480
+0.813
6 M
154.120
+23.942
YTD
132.840
+43.797
1 Y
134.080
+42.467
3 Y
133.420
+43.172
5 Y
100.115
+90.801

Key Figures

   
Name
CHEVRON
WKN
852552
ISIN
US1667641005
Tagesumsatz
5.77 Tsd.
Abstand Allzeithoch
10.15 %
Abstand 52W Hoch
10.15 %

Trades

TimePriceVolume
09:16:00.036
192.18 €
30
07.11. 11:47:54.831
190.86 €
4

Quotes

TimeSizeBidAskSize
21:33:15.173
570
176.22 €
176.62 €
570
21:26:35.216
13
176.46 €
176.86 €
13
20:27:51.022
2
175.24 €
175.38 €
2
20:17:18.938
8
175.50 €
175.62 €
8
20:16:28.282
400
175.48 €
175.62 €
400
19:54:35.514
15
175.72 €
175.86 €
15
19:54:21.633
15
175.74 €
175.88 €
15
19:53:35.841
15
175.78 €
175.92 €
15
19:46:41.146
400
175.78 €
175.94 €
400
19:46:07.076
22
175.76 €
175.92 €
22

Top Turbos on CHEVRON

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Verkauf
600
-
Kauf
1
+3.68 %
Kauf
600
-
Verkauf
200
-

Trends

KaufVerkauf
1T
100.00 %
1W
31.58 %
68.42 %
1M
51.97 %
48.03 %
3M
50.56 %
49.44 %

Contained in the following Wikifolios

442,274.85 €
33,294.42 €
58,991.65 €
441,113.78 €
15,510.46 €