CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
142.7400+2.6200 +1.87 % 28.06. 22:59
Bid
142.4600
Bid Size: 357
Ask
143.0200
Bid Ask: 357
TimePriceVolume
28.06. 20:55:03.050
142.18 €
2,000
28.06. 20:30:24.674
141.02 €
2
28.06. 20:29:31.365
141.18 €
10
28.06. 20:23:00.371
141.00 €
26
28.06. 18:25:26.298
142.02 €
30
28.06. 18:14:13.843
141.96 €
28
28.06. 18:08:23.346
141.14 €
25
28.06. 18:03:23.697
140.50 €
30
28.06. 18:02:10.000
140.66 €
28
28.06. 18:00:09.873
141.18 €
50
TimeSizeBidAskSize
28.06. 22:58:00
357
142.40 €
143.02 €
357
28.06. 22:57:00
357
142.38 €
143.04 €
357
28.06. 22:56:00
357
142.40 €
143.04 €
357
28.06. 22:55:00
357
142.42 €
143.04 €
357
28.06. 22:54:00
357
142.38 €
143.00 €
357
28.06. 22:53:00
357
142.40 €
143.00 €
357
28.06. 22:52:00
357
142.40 €
143.00 €
357
28.06. 22:51:00
357
142.36 €
143.02 €
357
28.06. 22:50:00
357
142.40 €
143.02 €
357

Master Data

Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
274.38 Mrd.

Turnover

Daily turnover
438.42 Tsd.

Key Figures

Distance all time high
19.88 %
Distance 52-week-High
19.88 %
Distance 52-week-Low
72.71 %
Vola 30 days
10.53 %
Vola 250 days
30.52 %
KGV
14.40 (2021)
KCV
15.53 (2020)
Price gain/Stock
8.150 (2021)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
147.030
-6.693
1 M
166.310
-17.509
6 M
105.060
+30.583
YTD
105.700
+29.792
1 Y
87.170
+57.382
3 Y
109.415
+25.386
5 Y
91.368
+50.151

Wikifolio