CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
155.5300+0.9000 +0.58 % 16:27:11
Bid
155.4600
Bid Size: 486
Ask
155.6000
Bid Ask: 486
TimePriceVolume
12:53:22.199
155.22 €
15
11:53:48.194
155.08 €
100
11:34:22.529
155.24 €
12
10:58:28.283
155.18 €
200
09:27:37.783
155.06 €
2
09:12:26.121
154.52 €
500
08:56:17.674
155.06 €
26
TimeSizeBidAskSize
16:26:00.000
486
155.46 €
155.60 €
486
16:25:00.000
486
155.52 €
155.62 €
486
16:24:00.000
486
155.54 €
155.66 €
486
16:23:00.000
486
155.50 €
155.60 €
486
16:22:00.000
486
155.38 €
155.48 €
486
16:21:00.000
486
155.18 €
155.28 €
486
16:20:00.000
486
155.18 €
155.26 €
486
16:19:00.000
486
155.12 €
155.26 €
486
16:18:00.000
486
155.00 €
155.12 €
486

Master Data

Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
299.54 Mrd.

Turnover

Daily turnover
132.34 Tsd.

Key Figures

Distance all time high
18.68 %
Distance 52-week-High
1.54 %
Distance 52-week-Low
25.02 %
Vola 30 days
10.11 %
Vola 250 days
29.31 %
KGV
14.40 (2021)
KCV
15.53 (2020)
Price gain/Stock
8.150 (2021)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
149.340
+2.953
1 M
141.160
+8.919
6 M
147.450
+4.273
YTD
142.950
+7.555
1 Y
131.670
+16.769
3 Y
114.380
+34.420
5 Y
104.220
+47.524

Wikifolio