CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
140.8100-0.1700 -0.12 % 11:49:43
Bid
140.2400
Bid Size: 355
Ask
141.3800
Bid Ask: 355
TimePriceVolume
11:00:59.604
141.36 €
2
01.03. 18:47:20.057
141.34 €
30
01.03. 18:47:04.859
141.28 €
20
01.03. 17:41:51.742
142.36 €
200
01.03. 16:24:18.926
141.08 €
12
01.03. 16:13:04.360
140.74 €
30
01.03. 10:09:34.504
140.76 €
12
TimeSizeBidAskSize
11:46:00.000
355
140.24 €
141.38 €
355
11:43:00.000
355
140.24 €
141.38 €
355
11:40:00.000
355
140.24 €
141.38 €
355
11:37:00.000
355
140.24 €
141.38 €
355
11:34:00.000
355
140.24 €
141.38 €
355
11:31:00.000
355
140.24 €
141.38 €
355
11:28:00.000
355
140.24 €
141.38 €
355
11:25:00.000
355
140.24 €
141.38 €
355
11:22:00.000
355
140.24 €
141.38 €
355

Master Data

Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
272.80 Mrd.

Turnover

Daily turnover
282.72

Key Figures

Distance all time high
25.43 %
Distance 52-week-High
14.22 %
Distance 52-week-Low
9.57 %
Vola 30 days
10.27 %
Vola 250 days
29.77 %
KGV
14.40 (2021)
KCV
15.53 (2020)
Price gain/Stock
8.150 (2021)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
142.590
-1.129
1 M
140.920
+0.043
6 M
152.370
-7.475
YTD
136.770
+3.078
1 Y
153.820
-8.347
3 Y
84.635
+66.574
5 Y
107.531
+31.106

Wikifolio