NETLIST

ISIN: US64118P1093 | WKN: A0LFEH  Trade now
0.2648-0.0073 -2.67 % 17:17:50
Bid
0.2520
Bid Size: 18,382
Ask
0.2775
Bid Ask: 18,382
TimePriceVolume
02.07. 21:06:27.778
0.3193 €
350
25.06. 19:45:10.291
0.2971 €
1,833
11.06. 09:46:30.839
0.2751 €
25,800
14.05. 22:43:22.182
0.34 €
2,024
04.04. 17:43:52.654
0.351 €
1,000
06.03. 11:06:29.655
0.556 €
900
27.02. 16:26:14.053
0.484 €
1
27.02. 16:11:09.878
0.523 €
1
26.02. 17:57:42.740
0.574 €
1,700
26.02. 16:55:50.291
0.552 €
4,000
TimeSizeBidAskSize
17:12:00.000
18,382
0.252 €
0.2775 €
18,382
17:05:00.000
18,382
0.2521 €
0.2774 €
18,382
16:59:00.000
18,382
0.252 €
0.2774 €
18,382
16:56:00.000
36,764
0.2521 €
0.2775 €
36,764
16:44:00.000
18,382
0.253 €
0.2811 €
18,382
16:36:00.000
18,382
0.253 €
0.281 €
18,382
16:33:00.000
18,382
0.2534 €
0.2811 €
18,382
16:26:00.000
36,764
0.253 €
0.2811 €
36,764
16:24:00.000
36,764
0.2564 €
0.2821 €
36,764

Master Data

Local ID
A0LFEH
ISIN
US64118P1093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.57 %
Distance 52-week-High
58.11 %
Distance 52-week-Low
25.68 %
Vola 30 days
46.47 %
Vola 250 days
134.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.257
+7.797
1 M
0.274
+1.097
6 M
0.463
-40.216
YTD
0.342
-19.034
1 Y
0.343
-19.388
3 Y
1.116
-75.224
5 Y
0.859
-67.811

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-40.96 %
Kauf
1
-40.96 %
Verkauf
1001
-16.70 %
Verkauf
1300
-21.38 %
Kauf
200
-21.38 %

Contained in the following Wikifolios