Wikifolio  NETLIST

ISIN: US64118P1093 | WKN: A0LFEH  Trade now
0.3460+0.0010 +0.29 % 16:11:18
Bid
0.3310
Bid Size: 14,493
Ask
0.3610
Bid Ask: 14,493
TimePriceVolume
06.03. 11:06:29.655
0.556 €
900
27.02. 16:26:14.053
0.484 €
1
27.02. 16:11:09.878
0.523 €
1
26.02. 17:57:42.740
0.574 €
1,700
26.02. 16:55:50.291
0.552 €
4,000
26.02. 11:18:59.516
0.581 €
500
25.02. 21:42:41.814
0.539 €
6,600
25.02. 16:24:32.004
0.532 €
8,200
10.12. 10:46:21.543
0.453 €
500
03.12. 16:11:26.249
0.577 €
3,636
TimeSizeBidAskSize
16:09:00.000
14,493
0.329 €
0.36 €
14,493
16:07:00.000
14,493
0.328 €
0.36 €
14,493
16:03:00.000
14,493
0.328 €
0.359 €
14,493
16:01:00.000
14,493
0.327 €
0.358 €
14,493
15:59:00.000
43,479
0.33 €
0.357 €
43,479
15:52:00.000
14,493
0.326 €
0.358 €
14,493
15:50:00.000
14,493
0.329 €
0.359 €
14,493
15:35:00.000
14,493
0.331 €
0.361 €
14,493
15:30:00.000
17,391
0.331 €
0.361 €
17,391

Master Data

Local ID
A0LFEH
ISIN
US64118P1093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.73 %
Distance 52-week-High
61.23 %
Distance 52-week-Low
357.50 %
Vola 30 days
40.47 %
Vola 250 days
117.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.354
+3.390
1 M
0.446
-17.845
6 M
0.287
+27.749
YTD
0.342
+7.174
1 Y
0.123
+198.776
3 Y
1.159
-68.421

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-52.64 %
Kauf
1
-52.64 %
Verkauf
1001
-
Verkauf
1300
+12.17 %
Kauf
200
+12.17 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios