NETLIST INC. DL -,001

ISIN: US64118P1093 | WKN: A0LFEH  Trade now
4.2600+1.2825 +43.07 % 26.01. 22:31
Bid
4.1750
Bid Size: 672
Ask
4.3450
Bid Ask: 672
TimePriceVolume
26.01. 21:24:59.251
4.18 €
200
26.01. 21:11:45.691
4.035 €
700
26.01. 18:30:42.132
4.10 €
1,500
26.01. 18:26:21.924
4.17 €
500
26.01. 18:12:54.350
4.055 €
1,500
26.01. 18:05:37.446
4.06 €
1,000
26.01. 18:04:57.004
4.06 €
1,000
26.01. 17:59:13.931
4.05 €
1,000
26.01. 17:38:07.896
4.085 €
400
26.01. 17:14:51.602
4.18 €
250
TimeSizeBidAskSize
26.01. 22:08:00
10
4.18 €
4.345 €
10
26.01. 22:00:00
672
4.175 €
4.345 €
672
26.01. 21:59:00
3,358
4.19 €
4.315 €
3,358
26.01. 21:58:00
1,679
4.23 €
4.33 €
1,679
26.01. 21:57:00
1,679
4.24 €
4.30 €
1,679
26.01. 21:56:00
3,358
4.23 €
4.30 €
3,358
26.01. 21:55:00
3,358
4.22 €
4.355 €
3,358
26.01. 21:54:00
1,679
4.22 €
4.295 €
1,679
26.01. 21:53:00
1,679
4.18 €
4.275 €
1,679

Master Data

Local ID
A0LFEH
ISIN
US64118P1093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
84.69 Tsd.

Key Figures

Distance all time high
62.48 %
Distance 52-week-High
62.48 %
Distance 52-week-Low
1,480.49 %
Vola 30 days
45.26 %
Vola 250 days
131.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.475
-27.598
1 M
5.780
-43.945
6 M
7.075
-54.205
YTD
5.960
-45.638
1 Y
0.626
+417.241
3 Y
0.353
+819.149
5 Y
0.931
+248.013

Wikifolio