NETLIST

ISIN: US64118P1093 | WKN: A0LFEH  Trade now
0.2840-0.0055 -1.90 % 22:31:42
Bid
0.2710
Bid Size: 6,908
Ask
0.2970
Bid Ask: 6,908
TimePriceVolume
03.02. 09:04:23.906
0.3279 €
5,000
20.01. 15:44:20.132
0.2629 €
1,250
20.01. 14:36:39.791
0.3047 €
5,000
17.01. 21:55:22.037
0.2602 €
19,950
16.01. 08:01:27.915
0.2501 €
2,700
14.01. 09:48:14.643
0.2932 €
2
03.01. 16:14:07.142
0.2795 €
950
11.12. 16:54:34.456
0.2785 €
1,299
15.11. 16:04:49.661
0.3239 €
3,100
12.11. 15:24:27.358
0.3318 €
1,299
TimeSizeBidAskSize
22:00:00.000
6,908
0.271 €
0.297 €
6,908
21:58:00.000
17,271
0.271 €
0.297 €
17,271
21:50:00.000
17,271
0.2712 €
0.2966 €
17,271
21:37:00.000
17,271
0.2711 €
0.2966 €
17,271
21:35:00.000
17,271
0.2722 €
0.2966 €
17,271
21:34:00.000
17,271
0.2723 €
0.2976 €
17,271
21:33:00.000
17,271
0.2727 €
0.2971 €
17,271
21:32:00.000
34,542
0.2728 €
0.2976 €
34,542
21:31:00.000
17,271
0.2727 €
0.2975 €
17,271

Master Data

Local ID
A0LFEH
ISIN
US64118P1093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.21 %
Distance 52-week-High
49.96 %
Distance 52-week-Low
28.69 %
Vola 30 days
45.92 %
Vola 250 days
133.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.286
+2.277
1 M
0.287
+1.742
6 M
0.278
+5.225
YTD
0.274
+6.764
1 Y
0.451
-35.183
3 Y
0.919
-68.226
5 Y
1.201
-75.687

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-
Verkauf
1
+24.81 %
Kauf
1
+24.81 %
Verkauf
1001
+9.09 %
Verkauf
1300
-16.06 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios