NETLIST

ISIN: US64118P1093 | WKN: A0LFEH  Trade now
0.3267+0.0106 +3.34 % 11:37:21
Bid
0.3021
Bid Size: 6,326
Ask
0.3513
Bid Ask: 6,326
TimePriceVolume
02.07. 21:06:27.778
0.3193 €
350
25.06. 19:45:10.291
0.2971 €
1,833
11.06. 09:46:30.839
0.2751 €
25,800
14.05. 22:43:22.182
0.34 €
2,024
04.04. 17:43:52.654
0.351 €
1,000
06.03. 11:06:29.655
0.556 €
900
27.02. 16:26:14.053
0.484 €
1
27.02. 16:11:09.878
0.523 €
1
26.02. 17:57:42.740
0.574 €
1,700
26.02. 16:55:50.291
0.552 €
4,000
TimeSizeBidAskSize
11:06:00.000
6,326
0.3021 €
0.3513 €
6,326
10:35:00.000
6,326
0.3021 €
0.3513 €
6,326
10:04:00.000
6,326
0.3021 €
0.3513 €
6,326
09:33:00.000
6,326
0.3021 €
0.3513 €
6,326
09:20:00.000
6,326
0.3019 €
0.351 €
6,326
08:52:00.000
12,652
0.3021 €
0.3513 €
12,652
08:38:00.000
6,326
0.3019 €
0.351 €
6,326
08:06:00.000
6,326
0.3019 €
0.351 €
6,326
07:55:00.000
12,652
0.302 €
0.3512 €
12,652

Master Data

Local ID
A0LFEH
ISIN
US64118P1093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
82.15 %
Distance 52-week-High
64.09 %
Distance 52-week-Low
289.66 %
Vola 30 days
39.63 %
Vola 250 days
114.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.283
+20.000
1 M
0.295
+15.110
6 M
0.355
-4.372
YTD
0.342
-0.732
1 Y
0.116
+192.241
3 Y
1.323
-74.376

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-74.96 %
Kauf
1
-74.96 %
Verkauf
1001
-23.00 %
Verkauf
1300
+0.49 %
Kauf
200
+0.49 %

Contained in the following Wikifolios