NETLIST

ISIN: US64118P1093 | WKN: A0LFEH  Trade now
0.2740+0.0215 +8.50 % 11:27:57
Bid
0.2537
Bid Size: 7,921
Ask
0.2942
Bid Ask: 7,921
TimePriceVolume
13.03. 16:39:02.598
0.2193 €
2,250
12.03. 12:21:27.845
0.2127 €
6,680
12.03. 12:20:36.881
0.2127 €
8,600
10.03. 20:02:03.664
0.256 €
4,000
09.03. 15:14:55.928
0.2401 €
7,260
09.03. 15:11:39.274
0.2401 €
7,260
05.03. 19:33:35.119
0.2792 €
14,609
05.03. 19:29:39.530
0.2798 €
17,391
17.02. 10:25:58.671
0.3072 €
1,000
03.02. 09:04:23.906
0.3279 €
5,000
TimeSizeBidAskSize
11:20:00.000
7,921
0.2543 €
0.2948 €
7,921
10:58:00.000
7,921
0.2541 €
0.2946 €
7,921
10:52:00.000
7,921
0.2542 €
0.2947 €
7,921
10:36:00.000
7,921
0.2549 €
0.2954 €
7,921
10:31:00.000
7,921
0.2546 €
0.2951 €
7,921
10:13:00.000
7,921
0.2547 €
0.2952 €
7,921
10:10:00.000
7,921
0.2546 €
0.2951 €
7,921
09:47:00.000
7,921
0.2538 €
0.2943 €
7,921
09:36:00.000
7,921
0.2532 €
0.2936 €
7,921

Master Data

Local ID
A0LFEH
ISIN
US64118P1093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.93 %
Distance 52-week-High
54.35 %
Distance 52-week-Low
56.19 %
Vola 30 days
45.76 %
Vola 250 days
132.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.218
+19.725
1 M
0.287
-9.059
6 M
0.251
+3.984
YTD
0.274
-4.570
1 Y
0.405
-35.476
3 Y
0.934
-72.041
5 Y
0.510
-48.824

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-
Verkauf
1
-22.26 %
Kauf
1
-22.26 %
Verkauf
1001
-25.41 %
Verkauf
1300
-30.82 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios